Loading…
Underlying
Underlying Price
$108.82
Type
Put
Strike
102
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
SHEL 102 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.35 | -40.68% | 3 | 4 |
| Nov 6, 2026 | 7d | $1.07 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 14d | $0.52 | -73.87% | 1 | 5 |
| Nov 20, 2026 | 21d | $0.95 | -24.00% | 79 | 110 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | $2.48 | +35.52% | 2 | 5 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.