Loading…
Underlying
Underlying Price
$108.75
Type
Call
Strike
85
Expiration
Dec 4, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$23.75
SHEL 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $22.94 | +17.04% | 5 | 6 |
| Nov 6, 2026 | 7d | $23.10 | -0.04% | 5 | 10 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $22.90 | +10.36% | 3 | 382 |
| Nov 27, 2026 | 28d | $22.20 | +0.00% | 3 | 3 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $22.96 | +7.34% | 6 | 2,734 |
| Jan 15, 2027 | 77d | $22.78 | +10.05% | 2 | 3,683 |
| Mar 19, 2027 | 140d | $22.20 | +0.45% | 4 | 312 |
| Apr 16, 2027 | 168d | $22.04 | +12.62% | 1 | 16 |
| Jun 17, 2027 | 230d | $24.53 | +10.25% | 2 | 239 |
| Sep 17, 2027 | 322d | $24.00 | +4.80% | 1 | 26 |
| Jan 21, 2028 | 448d | $25.45 | +8.99% | 1 | 421 |
| Jan 19, 2029 | 812d | $24.40 | +10.91% | 3 | 3 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.