Loading…
Underlying
Underlying Price
$108.79
Type
Call
Strike
108
Expiration
Dec 4, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$0.79
SHEL 108 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.65 | +25.00% | 61 | 63 |
| Nov 6, 2026 | 7d | $1.55 | +37.17% | 37 | 43 |
| Nov 13, 2026 | 14d | $2.05 | -31.44% | 39 | 47 |
| Nov 20, 2026 | 21d | $2.50 | +56.25% | 52 | 115 |
| Nov 27, 2026 | 28d | $2.78 | +68.48% | 3 | 6 |
| Dec 4, 2026 | 35d | $3.26 | -1.21% | 2 | 3 |
| Dec 11, 2026 | 42d | $3.45 | +0.00% | 6 | 4 |
SHEL Nearby Strikes · Dec 4, 2026
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.