Loading…
Underlying
Underlying Price
$108.79
Type
Call
Strike
80
Expiration
Dec 4, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$28.79
SHEL 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $27.35 | +0.00% | 8 | 8 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $17.53 | +9.56% | 1 | 325 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $24.90 | -9.59% | 1 | 1,623 |
| Jan 15, 2027 | 77d | $27.80 | +9.02% | 20 | 4,477 |
| Mar 19, 2027 | 140d | $28.45 | +6.16% | 1 | 177 |
| Apr 16, 2027 | 168d | $26.23 | +58.01% | 2 | 4 |
| Jun 17, 2027 | 230d | $26.78 | +9.26% | 2 | 179 |
| Sep 17, 2027 | 322d | $26.35 | +13.72% | 1 | 8 |
| Jan 21, 2028 | 448d | $30.50 | +5.17% | 8 | 652 |
| Jan 19, 2029 | 812d | $32.60 | +4.76% | 3 | 130 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.