Loading…
Underlying
Underlying Price
$108.79
Type
Call
Strike
107
Expiration
Dec 4, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$1.79
SHEL 107 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1.32 | +120.00% | 66 | 123 |
| Nov 6, 2026 | 7d | $2.10 | +40.00% | 15 | 30 |
| Nov 13, 2026 | 14d | $2.56 | +47.13% | 23 | 288 |
| Nov 20, 2026 | 21d | $2.90 | +41.46% | 71 | 840 |
| Nov 27, 2026 | 28d | $2.44 | +0.00% | 5 | 9 |
| Dec 4, 2026 | 35d | $3.52 | +0.00% | 2 | 2 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
SHEL Nearby Strikes · Dec 4, 2026
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.