Loading…
Underlying
Underlying Price
$108.81
Type
Put
Strike
90
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
SHEL 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.04 | -95.92% | 1 | 289 |
| Nov 6, 2026 | 7d | $0.10 | -37.50% | 5 | 27 |
| Nov 13, 2026 | 14d | $0.09 | -82.00% | 200 | 205 |
| Nov 20, 2026 | 21d | $0.19 | +26.67% | 1 | 514 |
| Nov 27, 2026 | 28d | $0.35 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $0.25 | -46.81% | 34 | 1,112 |
| Jan 15, 2027 | 77d | $0.45 | -43.75% | 42 | 1,965 |
| Mar 19, 2027 | 140d | $1.55 | -8.82% | 7 | 460 |
| Apr 16, 2027 | 168d | $1.50 | -18.92% | 2 | 1,124 |
| Jun 17, 2027 | 230d | $2.70 | +0.00% | 19 | 410 |
| Sep 17, 2027 | 322d | $4.05 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 448d | $4.32 | -13.60% | 2 | 1,554 |
| Jan 19, 2029 | 812d | $6.90 | -25.00% | 1 | 24 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.