SHEL261204C00112000
SHEL Dec 4 2026 112.00 Call
optionOPRA
EODOct 28, 2026
1.65USD+35.246%(+0.43)1Vol14OI
Loading…
Underlying
Underlying Price
$108.82
Type
Call
Strike
112
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
SHEL 112 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.08 | -60.00% | 7 | 413 |
| Nov 6, 2026 | 7d | $0.50 | +66.67% | 3 | 15 |
| Nov 13, 2026 | 14d | $0.70 | +6.06% | 1 | 4 |
| Nov 20, 2026 | 21d | $1.04 | -36.97% | 7 | 190 |
| Nov 27, 2026 | 28d | $1.40 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 35d | $1.65 | +35.25% | 1 | 14 |
SHEL Nearby Strikes · Dec 4, 2026
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.