Loading…
Underlying
Underlying Price
$108.81
Type
Call
Strike
55
Expiration
Dec 4, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$53.81
SHEL 55 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $50.65 | +0.00% | 8 | 3 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $44.00 | +17.96% | 4 | 4 |
| Jan 15, 2027 | 77d | $36.30 | +19.02% | 2 | 2 |
| Mar 19, 2027 | 140d | $34.60 | -0.29% | 1 | 0 |
| Jun 17, 2027 | 230d | — | — | 0 | 0 |
| Sep 17, 2027 | 322d | $39.39 | -6.21% | 1 | 0 |
| Jan 21, 2028 | 448d | $25.50 | -23.99% | 1 | 37 |
| Jan 19, 2029 | 812d | $50.40 | -0.20% | 1 | 2 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.