Loading…
Underlying
Underlying Price
$108.79
Type
Put
Strike
80
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
SHEL 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.16 | +0.00% | 7 | 4 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $0.10 | -16.67% | 1 | 7 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $0.10 | -33.33% | 134 | 1,228 |
| Jan 15, 2027 | 77d | $0.17 | -15.00% | 1 | 638 |
| Mar 19, 2027 | 140d | $0.55 | -15.38% | 417 | 641 |
| Apr 16, 2027 | 168d | $0.70 | +0.00% | 20 | 55 |
| Jun 17, 2027 | 230d | $1.05 | -32.26% | 10 | 92 |
| Sep 17, 2027 | 322d | $3.67 | -12.62% | 1 | 2 |
| Jan 21, 2028 | 448d | $2.64 | +1.54% | 105 | 517 |
| Jan 19, 2029 | 812d | $4.70 | -6.00% | 2 | 218 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.