Loading…
Underlying
Underlying Price
$108.81
Type
Call
Strike
111
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
SHEL 111 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -50.00% | 6 | 200 |
| Nov 6, 2026 | 7d | $0.63 | +40.00% | 17 | 458 |
| Nov 13, 2026 | 14d | $0.65 | -52.55% | 3 | 10 |
| Nov 20, 2026 | 21d | $0.85 | -44.08% | 31 | 247 |
| Nov 27, 2026 | 28d | $1.31 | +0.00% | 2 | 2 |
| Dec 4, 2026 | 35d | $1.45 | -4.61% | 2 | 2 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
SHEL Nearby Strikes · Dec 4, 2026
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.