Loading…
Underlying
Underlying Price
$108.82
Type
Call
Strike
101
Expiration
Dec 4, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$7.82
SHEL 101 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $7.44 | +45.88% | 12 | 44 |
| Nov 6, 2026 | 7d | $5.64 | +54.10% | 2 | 1 |
| Nov 13, 2026 | 14d | $5.35 | -25.17% | 2 | 6 |
| Nov 20, 2026 | 21d | $5.50 | +0.00% | 2 | 2 |
| Nov 27, 2026 | 28d | $3.70 | +0.00% | 10 | 10 |
| Dec 4, 2026 | 35d | $8.37 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.