Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SAN
Banco Santander S.A.
stock NYSE ADR

At Close
May 1, 2026 3:59:56 PM EDT
12.06USD-1.066%(-0.13)5,806,916
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 30, 2026 9:25:30 AM EDT
12.00USD-1.559%(-0.19)0
After-hours
Apr 30, 2026 4:19:30 PM EDT
12.22USD+0.205%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
58274123


SAN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SAN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAN Dec 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


SAN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21 C00%0SAN261218C00021000
20 C00%0SAN261218C00020000
19 C00%0SAN261218C00019000
18 C0.350%2204-17SAN261218C00018000
17 C00%0SAN261218C00017000
16 C00%0SAN261218C00016000
15 C0.450.00%1026104-30SAN261218C00015000
14 C00%0SAN261218C00014000
13 C0.95-9.52%11104-29SAN261218C00013000
12 C1.450.00%23504-30SAN261218C00012000
11 C2.600%5504-17SAN261218C00011000
10 C00%0SAN261218C00010000
9 C3.530%1104-30SAN261218C00009000
8 C00%0SAN261218C00008000
7 C00%0SAN261218C00007000
6 C00%0SAN261218C00006000
5 C7.340%441704-29SAN261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
21 P00%0SAN261218P00021000
20 P00%0SAN261218P00020000
19 P00%0SAN261218P00019000
18 P00%0SAN261218P00018000
17 P00%0SAN261218P00017000
16 P00%0SAN261218P00016000
15 P00%0SAN261218P00015000
14 P00%0SAN261218P00014000
13 P1.750%121204-20SAN261218P00013000
12 P1.000%2204-28SAN261218P00012000
11 P0.800%1104-20SAN261218P00011000
10 P00%0SAN261218P00010000
9 P00%0SAN261218P00009000
8 P00%0SAN261218P00008000
7 P00%0SAN261218P00007000
6 P00%0SAN261218P00006000
5 P00%0SAN261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC