Dark

Check out our API

SAN
Banco Santander S.A.
stock NYSE ADR

At Close

Jul 28, 2026 3:59:52 PM EDT

13.98USD-0.036%(-0.01)6,981,463

13.98Bid 16.07Ask 2.09Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

14.04USD+3.693%(+0.50)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

13.98USD-0.036%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	29	1	0

SAN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SAN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SAN Mar 19, 2027 Exp. - Max Pain @ $13.00

Puts

Calls

SAN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			SAN270319C00022000
21 C	0	0%	0			SAN270319C00021000
20 C	0	0%	0			SAN270319C00020000
19 C	0	0%	0			SAN270319C00019000
18 C	0	0%	0			SAN270319C00018000
17 C	0.51	0%	4	4	07-27	SAN270319C00017000
16 C	0	0%	0			SAN270319C00016000
15 C	0.95	0%	3	3	07-24	SAN270319C00015000
14 C	1.55	+13.97%	6	22	07-22	SAN270319C00014000
13 C	1.63	0%	9	9	07-23	SAN270319C00013000
12 C	0	0%	0			SAN270319C00012000
11 C	0	0%	0			SAN270319C00011000
10 C	0	0%	0			SAN270319C00010000
9 C	0	0%	0			SAN270319C00009000
8 C	0	0%	0			SAN270319C00008000
7 C	0	0%	0			SAN270319C00007000
6 C	0	0%	0			SAN270319C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			SAN270319P00022000
21 P	0	0%	0			SAN270319P00021000
20 P	0	0%	0			SAN270319P00020000
19 P	0	0%	0			SAN270319P00019000
18 P	0	0%	0			SAN270319P00018000
17 P	0	0%	0			SAN270319P00017000
16 P	0	0%	0			SAN270319P00016000
15 P	3.20	0%	1	1	07-20	SAN270319P00015000
14 P	0	0%	0			SAN270319P00014000
13 P	0	0%	0			SAN270319P00013000
12 P	0	0%	0			SAN270319P00012000
11 P	0	0%	0			SAN270319P00011000
10 P	0	0%	0			SAN270319P00010000
9 P	0	0%	0			SAN270319P00009000
8 P	0	0%	0			SAN270319P00008000
7 P	0	0%	0			SAN270319P00007000
6 P	0	0%	0			SAN270319P00006000

Share