chartexchange

SAN261218P00017000
SAN Dec 18 2026 17.00 Put
optionOPRA

InactiveAug 13, 2026
2.64USD+7.755%(+0.19)15Vol19OI
Loading…
Underlying
Underlying Price
$12.91
Type
Put
Strike
17
Expiration
Dec 18, 2026
DTE
56d
Moneyness
ITM
Intrinsic
$4.09
SAN 17 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d——00
Dec 18, 202656d$2.64+7.76%1519
Mar 19, 2027147d——00
Jun 17, 2027237d——00
Sep 17, 2027329d——00
Dec 17, 2027420d——00
Jan 21, 2028455d——00
Jan 19, 2029819d——00
SAN Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
11 P$0.09-64.00%138OTM
12 P$0.40+60.00%2335OTM
13 P$0.63-10.00%1315,191ITM
14 P$0.85-28.57%20298ITM
15 P$1.72+13.91%18565ITM
16 P$2.90+87.10%22ITM
17 P$2.64+7.76%1519ITM
18 P——00ITM
19 P——00ITM
20 P——00ITM
21 P——00ITM
SAN Profile

Banco Santander, S.A., doing business as Santander Group, is a Spanish multinational financial services company based in Madrid and Santander in Spain. Additionally, Santander maintains a presence in all global financial centres as the 16th-largest banking institution in the world.