Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SAN
Banco Santander S.A.
stock NYSE ADR

Market Open
Jan 21, 2026 12:45:06 PM EST
11.98USD+0.335%(+0.04)2,018,439
11.98Bid   11.99Ask   0.01Spread
Pre-market
Jan 21, 2026 9:26:30 AM EST
12.03USD+0.750%(+0.09)29,245
After-hours
Jan 20, 2026 4:57:30 PM EST
12.00USD+0.406%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
107940962


SAN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SAN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAN Sep 18, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


SAN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C00%0SAN260918C00020000
19 C00%0SAN260918C00019000
18 C00%0SAN260918C00018000
17 C00%0SAN260918C00017000
16 C00%0SAN260918C00016000
15 C0.450%3301-20SAN260918C00015000
14 C0.500.00%335401-20SAN260918C00014000
13 C00%0SAN260918C00013000
12 C1.23-6.82%102201-20SAN260918C00012000
11 C1.950%1001-16SAN260918C00011000
10 C00%0SAN260918C00010000
9 C00%0SAN260918C00009000
8 C4.450%101001-15SAN260918C00008000
7 C00%0SAN260918C00007000
6 C00%0SAN260918C00006000
5 C00%0SAN260918C00005000
4 C00%0SAN260918C00004000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0SAN260918P00020000
19 P00%0SAN260918P00019000
18 P00%0SAN260918P00018000
17 P00%0SAN260918P00017000
16 P00%0SAN260918P00016000
15 P00%0SAN260918P00015000
14 P00%0SAN260918P00014000
13 P1.650%39339301-20SAN260918P00013000
12 P1.100%161601-20SAN260918P00012000
11 P0.650%464601-20SAN260918P00011000
10 P0.350.00%51601-20SAN260918P00010000
9 P00%0SAN260918P00009000
8 P00%0SAN260918P00008000
7 P00%0SAN260918P00007000
6 P00%0SAN260918P00006000
5 P00%0SAN260918P00005000
4 P00%0SAN260918P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC