Dark

Check out our Level2View

SAN
Banco Santander S.A.
stock NYSE ADR

Market Open

Aug 5, 2026 12:18:15 PM EDT

14.65USD+1.244%(+0.18)20,107,327

14.65Bid 14.66Ask 0.01Spread

Pre-market

Aug 5, 2026 9:28:48 AM EDT

14.65USD+1.244%(+0.18)2,073,395

After-hours

Aug 4, 2026 4:10:30 PM EDT

14.47USD+0.035%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,824	3,654	14	9,638

SAN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SAN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAN Sep 18, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

SAN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.10	0.00%	45	56	04-10	SAN260918C00020000
19 C	0	0%	0			SAN260918C00019000
18 C	0.25	+150.00%	1	4	04-17	SAN260918C00018000
17 C	0.10	-50.00%	10	134	07-08	SAN260918C00017000
16 C	0.15	+50.00%	50	276	08-04	SAN260918C00016000
15 C	0.40	+8.11%	44	3,184	08-04	SAN260918C00015000
14 C	0.91	0.00%	5	1,593	08-04	SAN260918C00014000
13 C	1.65	0.00%	24	2,337	08-04	SAN260918C00013000
12 C	2.22	+23.33%	3	2,401	07-31	SAN260918C00012000
11 C	3.23	+12.15%	1	98	07-27	SAN260918C00011000
10 C	4.46	+6.19%	3	284	08-03	SAN260918C00010000
9 C	5.05	+22.57%	2	28	07-10	SAN260918C00009000
8 C	5.24	-11.19%	2	11	07-23	SAN260918C00008000
7 C	7.10	+13.06%	2	36	07-10	SAN260918C00007000
6 C	7.65	-3.16%	2	2	07-21	SAN260918C00006000
5 C	7.21	-8.96%	26	31	05-22	SAN260918C00005000
4 C	7.84	-4.97%	3	3	05-05	SAN260918C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			SAN260918P00020000
19 P	0	0%	0			SAN260918P00019000
18 P	5.55	0%	1	1	02-03	SAN260918P00018000
17 P	0	0%	0			SAN260918P00017000
16 P	4.24	-14.86%	2	1	04-23	SAN260918P00016000
15 P	0.94	-71.60%	10	12	08-03	SAN260918P00015000
14 P	0.40	0.00%	70	527	08-04	SAN260918P00014000
13 P	0.25	-44.44%	5	4,400	07-30	SAN260918P00013000
12 P	0.23	+53.33%	2	1,569	07-23	SAN260918P00012000
11 P	0.08	0.00%	20	441	07-27	SAN260918P00011000
10 P	0.10	+42.86%	5	979	07-06	SAN260918P00010000
9 P	0.05	-54.55%	1	1,165	07-21	SAN260918P00009000
8 P	0.05	-87.50%	1	197	07-08	SAN260918P00008000
7 P	0.07	-65.00%	10	339	04-23	SAN260918P00007000
6 P	0	0%	0			SAN260918P00006000
5 P	0.05	0%	20	20	02-20	SAN260918P00005000
4 P	0.03	-90.32%	1	1	08-04	SAN260918P00004000

Share