SAN261218P00016000
SAN Dec 18 2026 16.00 Put
optionOPRA

InactiveOct 2, 2026

2.90USD+87.097%(+1.35)2Vol2OI

Loading…

Underlying

SAN

Underlying Price

$12.91

Type

Put

Strike

Expiration

Dec 18, 2026

DTE

56d

Moneyness

ITM

Intrinsic

$3.09

SAN 16 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	28d	—	—	0	0
Dec 18, 2026	56d	$2.90	+87.10%	2	2
Mar 19, 2027	147d	$3.15	+46.51%	1	6
Jun 17, 2027	237d	—	—	0	0

SAN Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
10 P	$0.05	+0.00%	15	153	OTM
11 P	$0.09	-64.00%	1	38	OTM
12 P	$0.40	+60.00%	2	335	OTM
13 P	$0.63	-10.00%	131	5,191	ITM
14 P	$0.85	-28.57%	20	298	ITM
15 P	$1.72	+13.91%	18	565	ITM
16 P	$2.90	+87.10%	2	2	ITM
17 P	$2.64	+7.76%	15	19	ITM
18 P	—	—	0	0	ITM
19 P	—	—	0	0	ITM
20 P	—	—	0	0	ITM
21 P	—	—	0	0	ITM

SAN Profile

Banco Santander, S.A., doing business as Santander Group, is a Spanish multinational financial services company based in Madrid and Santander in Spain. Additionally, Santander maintains a presence in all global financial centres as the 16th-largest banking institution in the world.

SAN261218P00016000SAN Dec 18 2026 16.00 PutoptionOPRA

SAN261218P00016000
SAN Dec 18 2026 16.00 Put
optionOPRA