chartexchange

SAN261218P00020000
SAN Dec 18 2026 20.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$12.91
Type
Put
Strike
20
Expiration
Dec 18, 2026
DTE
56d
Moneyness
ITM
Intrinsic
$7.09
SAN 20 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d——00
Dec 18, 202656d——00
Jan 15, 202784d——00
Mar 19, 2027147d——00
Jun 17, 2027237d——00
Sep 17, 2027329d——00
Dec 17, 2027420d——00
Jan 21, 2028455d$6.50+3.17%12
Jan 19, 2029819d——00
SAN Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
14 P$0.85-28.57%20298ITM
15 P$1.72+13.91%18565ITM
16 P$2.90+87.10%22ITM
17 P$2.64+7.76%1519ITM
18 P——00ITM
19 P——00ITM
20 P——00ITM
21 P——00ITM
SAN Profile

Banco Santander, S.A., doing business as Santander Group, is a Spanish multinational financial services company based in Madrid and Santander in Spain. Additionally, Santander maintains a presence in all global financial centres as the 16th-largest banking institution in the world.