chartexchange

SAN261218P00005000
SAN Dec 18 2026 5.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$12.91
Type
Put
Strike
5
Expiration
Dec 18, 2026
DTE
56d
Moneyness
OTM
Intrinsic
$0.00
SAN 5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202656d——00
Jan 15, 202784d——00
Sep 17, 2027329d——00
Dec 17, 2027420d——00
Jan 21, 2028455d$0.20-33.33%1082
Jan 19, 2029819d——00
SAN Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
5 P——00OTM
6 P$0.81+912.50%823OTM
7 P$0.05+0.00%55OTM
8 P$0.01-94.12%34OTM
9 P$0.26-25.71%12OTM
10 P$0.05+0.00%15153OTM
11 P$0.09-64.00%138OTM
SAN Profile

Banco Santander, S.A., doing business as Santander Group, is a Spanish multinational financial services company based in Madrid and Santander in Spain. Additionally, Santander maintains a presence in all global financial centres as the 16th-largest banking institution in the world.