chartexchange

SAN261218P00018000
SAN Dec 18 2026 18.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$12.72
Type
Put
Strike
18
Expiration
Dec 18, 2026
DTE
56d
Moneyness
ITM
Intrinsic
$5.28
SAN 18 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d——00
Dec 18, 202656d——00
Mar 19, 2027147d——00
Jun 17, 2027237d——00
SAN Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
12 P$0.35-12.50%3338OTM
13 P$0.75+19.05%105,191ITM
14 P$0.85-28.57%20298ITM
15 P$1.72+13.91%18565ITM
16 P$2.90+87.10%22ITM
17 P$2.64+7.76%1519ITM
18 P——00ITM
19 P——00ITM
20 P——00ITM
21 P——00ITM
SAN Profile

Banco Santander, S.A., doing business as Santander Group, is a Spanish multinational financial services company based in Madrid and Santander in Spain. Additionally, Santander maintains a presence in all global financial centres as the 16th-largest banking institution in the world.