Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SAN
Banco Santander S.A.
stock NYSE ADR

At Close
Jul 2, 2026 3:59:57 PM EDT
13.97USD+1.122%(+0.16)8,956,006
12.14Bid   13.97Ask   1.83Spread
Pre-market
Jul 2, 2026 9:25:30 AM EDT
14.14USD+2.390%(+0.33)13,969
After-hours
Jul 2, 2026 4:43:30 PM EDT
13.95USD-0.107%(-0.02)193,886
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
143682591130


SAN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SAN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAN Aug 21, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


SAN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21 C00%0SAN260821C00021000
20 C00%0SAN260821C00020000
19 C00%0SAN260821C00019000
18 C00%0SAN260821C00018000
17 C00%0SAN260821C00017000
16 C00%0SAN260821C00016000
15 C0.27+80.00%527407-01SAN260821C00015000
14 C0.60+20.00%30240806-30SAN260821C00014000
13 C1.17-8.59%3112307-01SAN260821C00013000
12 C1.810%202006-18SAN260821C00012000
11 C00%0SAN260821C00011000
10 C00%0SAN260821C00010000
9 C00%0SAN260821C00009000
8 C00%0SAN260821C00008000
7 C00%0SAN260821C00007000
6 C00%0SAN260821C00006000
5 C00%0SAN260821C00005000
Puts
StrikePriceChangeVolOILastContract Name
21 P00%0SAN260821P00021000
20 P00%0SAN260821P00020000
19 P00%0SAN260821P00019000
18 P00%0SAN260821P00018000
17 P00%0SAN260821P00017000
16 P00%0SAN260821P00016000
15 P00%0SAN260821P00015000
14 P0.75-19.35%58159106-30SAN260821P00014000
13 P0.37-26.00%607606-29SAN260821P00013000
12 P0.150.00%204407-01SAN260821P00012000
11 P0.100%101006-30SAN260821P00011000
10 P00%0SAN260821P00010000
9 P00%0SAN260821P00009000
8 P00%0SAN260821P00008000
7 P00%0SAN260821P00007000
6 P00%0SAN260821P00006000
5 P00%0SAN260821P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC