SAN261218P00009000
SAN Dec 18 2026 9.00 Put
optionOPRA

InactiveJun 3, 2026

0.26USD-25.714%(-0.09)1Vol2OI

Loading…

Underlying

SAN

Underlying Price

$12.91

Type

Put

Strike

Expiration

Dec 18, 2026

DTE

56d

Moneyness

OTM

Intrinsic

$0.00

SAN 9 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	28d	—	—	0	0
Dec 18, 2026	56d	$0.26	-25.71%	1	2
Mar 19, 2027	147d	—	—	0	0
Jun 17, 2027	237d	$0.25	+0.00%	1	1

SAN Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
5 P	—	—	0	0	OTM
6 P	$0.81	+912.50%	8	23	OTM
7 P	$0.05	+0.00%	5	5	OTM
8 P	$0.01	-94.12%	3	4	OTM
9 P	$0.26	-25.71%	1	2	OTM
10 P	$0.05	+0.00%	15	153	OTM
11 P	$0.09	-64.00%	1	38	OTM
12 P	$0.40	+60.00%	2	335	OTM
13 P	$0.63	-10.00%	131	5,191	ITM
14 P	$0.85	-28.57%	20	298	ITM
15 P	$1.72	+13.91%	18	565	ITM

SAN Profile

Banco Santander, S.A., doing business as Santander Group, is a Spanish multinational financial services company based in Madrid and Santander in Spain. Additionally, Santander maintains a presence in all global financial centres as the 16th-largest banking institution in the world.

SAN261218P00009000SAN Dec 18 2026 9.00 PutoptionOPRA

SAN261218P00009000
SAN Dec 18 2026 9.00 Put
optionOPRA