SAN261218C00010000
SAN Dec 18 2026 10.00 Call
optionOPRA
InactiveSep 25, 2026
4.36USD-7.822%(-0.37)60Vol63OI
Loading…
Underlying
Underlying Price
$13.45
Type
Call
Strike
10
Expiration
Dec 18, 2026
DTE
64d
Moneyness
ITM
Intrinsic
$3.45
SAN 10 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $3.31 | -22.84% | 12 | 10 |
| Nov 20, 2026 | 36d | — | — | 0 | 10 |
| Dec 18, 2026 | 64d | $4.36 | -7.82% | 60 | 63 |
| Jan 15, 2027 | 92d | — | — | 0 | 0 |
| Mar 19, 2027 | 155d | — | — | 0 | 0 |
| Jun 17, 2027 | 245d | — | — | 0 | 0 |
| Sep 17, 2027 | 337d | — | — | 0 | 0 |
| Dec 17, 2027 | 428d | — | — | 0 | 0 |
| Jan 21, 2028 | 463d | $4.40 | +2.33% | 22 | 2,547 |
| Jan 19, 2029 | 827d | — | — | 0 | 0 |
SAN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $9.30 | +19.23% | 4 | 10 | ITM |
| 6 C | $7.81 | +0.00% | 2 | 1 | ITM |
| 7 C | $6.79 | +0.00% | 2 | 0 | ITM |
| 8 C | $4.75 | +10.98% | 1 | 1 | ITM |
| 9 C | $5.75 | +101.75% | 1 | 20 | ITM |
| 10 C | $4.36 | -7.82% | 60 | 63 | ITM |
| 11 C | $2.45 | -36.69% | 11 | 125 | ITM |
| 12 C | $1.60 | -43.66% | 35 | 111 | ITM |
| 13 C | $1.00 | +2.04% | 4 | 3,957 | ITM |
| 14 C | $0.55 | -3.51% | 3 | 665 | OTM |
| 15 C | $0.31 | -22.50% | 2 | 1,517 | OTM |
| 16 C | $0.20 | +17.65% | 42 | 1,506 | OTM |
SAN Profile
Banco Santander, S.A., doing business as Santander Group, is a Spanish multinational financial services company based in Madrid and Santander in Spain. Additionally, Santander maintains a presence in all global financial centres as the 16th-largest banking institution in the world.