chartexchange

SAN261218P00008000
SAN Dec 18 2026 8.00 Put
optionOPRA

InactiveSep 11, 2026
0.01USD-94.118%(-0.16)3Vol4OI
Loading…
Underlying
Underlying Price
$12.91
Type
Put
Strike
8
Expiration
Dec 18, 2026
DTE
56d
Moneyness
OTM
Intrinsic
$0.00
SAN 8 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d——00
Dec 18, 202656d$0.01-94.12%34
Mar 19, 2027147d——00
Jun 17, 2027237d——00
Sep 17, 2027329d——00
Dec 17, 2027420d——00
Jan 21, 2028455d$0.40-27.27%2113
Jan 19, 2029819d——00
SAN Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
5 P——00OTM
6 P$0.81+912.50%823OTM
7 P$0.05+0.00%55OTM
8 P$0.01-94.12%34OTM
9 P$0.26-25.71%12OTM
10 P$0.05+0.00%15153OTM
11 P$0.09-64.00%138OTM
12 P$0.40+60.00%2335OTM
13 P$0.63-10.00%1315,191ITM
14 P$0.85-28.57%20298ITM
SAN Profile

Banco Santander, S.A., doing business as Santander Group, is a Spanish multinational financial services company based in Madrid and Santander in Spain. Additionally, Santander maintains a presence in all global financial centres as the 16th-largest banking institution in the world.