Dark

Check out our Dark Pool Levels

SAN
Banco Santander S.A.
stock NYSE ADR

At Close

Jan 12, 2026 3:59:56 PM EST

12.13USD+2.104%(+0.25)3,504,318

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 12, 2026 9:16:30 AM EST

11.97USD+0.736%(+0.09)20,546

After-hours

Jan 12, 2026 4:28:30 PM EST

12.16USD+0.247%(+0.03)700

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,906	75	15	986

SAN Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

SAN Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAN Jan 16, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

SAN Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			SAN260116C00018000
17 C	0	0%	0			SAN260116C00017000
16 C	0.20	-50.00%	4	0	01-05	SAN260116C00016000
15 C	0	0%	0			SAN260116C00015000
14 C	0.02	0%	1	1	12-23	SAN260116C00014000
13 C	0.03	-40.00%	16	74	01-05	SAN260116C00013000
12 C	0.10	-33.33%	28	1,271	01-09	SAN260116C00012000
11 C	0.95	+6.74%	23	1,562	01-09	SAN260116C00011000
10 C	1.82	+21.33%	1	24	01-09	SAN260116C00010000
9 C	2.75	-0.72%	20	46	12-19	SAN260116C00009000
8 C	0	0%	0			SAN260116C00008000
7 C	4.33	+5.61%	5	3	12-12	SAN260116C00007000
6 C	0	0%	0			SAN260116C00006000
5 C	0	0%	0			SAN260116C00005000
4 C	0	0%	0			SAN260116C00004000
3 C	0	0%	0			SAN260116C00003000
2 C	0	0%	0			SAN260116C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			SAN260116P00018000
17 P	0	0%	0			SAN260116P00017000
16 P	0	0%	0			SAN260116P00016000
15 P	2.70	-27.03%	3	3	01-09	SAN260116P00015000
14 P	0	0%	0			SAN260116P00014000
13 P	0.90	-25.00%	8	12	01-08	SAN260116P00013000
12 P	0.23	-25.81%	10	532	01-09	SAN260116P00012000
11 P	0.02	-33.33%	4	445	01-07	SAN260116P00011000
10 P	0.05	-28.57%	1	8	12-26	SAN260116P00010000
9 P	0	0%	0			SAN260116P00009000
8 P	0	0%	0			SAN260116P00008000
7 P	0	0%	0			SAN260116P00007000
6 P	0	0%	0			SAN260116P00006000
5 P	0.05	0%	1	1	11-24	SAN260116P00005000
4 P	0	0%	0			SAN260116P00004000
3 P	0	0%	0			SAN260116P00003000
2 P	0	0%	0			SAN260116P00002000

Share