chartexchange

SAN261218C00009000
SAN Dec 18 2026 9.00 Call
optionOPRA

InactiveSep 15, 2026
5.75USD+101.754%(+2.90)1Vol20OI
Loading…
Underlying
Underlying Price
$13.45
Type
Call
Strike
9
Expiration
Dec 18, 2026
DTE
64d
Moneyness
ITM
Intrinsic
$4.45
SAN 9 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d$4.30+0.00%21
Nov 20, 202636d——00
Dec 18, 202664d$5.75+101.75%120
Mar 19, 2027155d——00
Jun 17, 2027245d——00
SAN Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
5 C$9.30+19.23%410ITM
6 C$7.81+0.00%21ITM
7 C$6.79+0.00%20ITM
8 C$4.75+10.98%11ITM
9 C$5.75+101.75%120ITM
10 C$4.36-7.82%6063ITM
11 C$2.45-36.69%11125ITM
12 C$1.60-43.66%35111ITM
13 C$1.00+2.04%43,957ITM
14 C$0.55-3.51%3665OTM
15 C$0.31-22.50%21,517OTM
SAN Profile

Banco Santander, S.A., doing business as Santander Group, is a Spanish multinational financial services company based in Madrid and Santander in Spain. Additionally, Santander maintains a presence in all global financial centres as the 16th-largest banking institution in the world.