Dark

Check out our Level2View

SAN
Banco Santander S.A.
stock NYSE ADR

At Close

Oct 23, 2025 3:59:55 PM EDT

9.69USD-0.666%(-0.07)2,862,395

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 23, 2025 9:03:30 AM EDT

9.81USD+0.512%(+0.05)1,362

After-hours

Oct 23, 2025 4:00:30 PM EDT

9.70USD+0.052%(+0.01)20,767

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
276	1,024	495	2

SAN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SAN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SAN Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

SAN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.15	0.00%	5	260	10-21	SAN280121C00020000
17 C	0.33	+3,200.00%	4	3	10-09	SAN280121C00017000
15 C	0.70	+16.67%	3	142	10-16	SAN280121C00015000
12 C	1.02	+2.00%	12	274	10-22	SAN280121C00012000
10 C	1.75	+4.17%	91	345	10-22	SAN280121C00010000
8 C	3.10	+16.98%	2	265	10-13	SAN280121C00008000
5 C	5.73	+24.03%	1	10	10-01	SAN280121C00005000
3 C	6.60	0%	1	1	10-21	SAN280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			SAN280121P00020000
17 P	0	0%	0			SAN280121P00017000
15 P	0	0%	0			SAN280121P00015000
12 P	2.75	0%	1	1	09-24	SAN280121P00012000
10 P	1.50	+5.63%	1	494	10-09	SAN280121P00010000
8 P	0	0%	0			SAN280121P00008000
5 P	0.30	-25.00%	2	2	10-07	SAN280121P00005000
3 P	0	0%	0			SAN280121P00003000

Share