SAN261218P00013000
SAN Dec 18 2026 13.00 Put
optionOPRA
EODOct 20, 2026
0.63USD-10.000%(-0.07)131Vol5,191OI
Loading…
Underlying
Underlying Price
$12.91
Type
Put
Strike
13
Expiration
Dec 18, 2026
DTE
56d
Moneyness
ITM
Intrinsic
$0.09
SAN 13 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 28d | $0.42 | -14.29% | 3 | 917 |
| Dec 18, 2026 | 56d | $0.63 | -10.00% | 131 | 5,191 |
| Mar 19, 2027 | 147d | $1.05 | +5.00% | 1 | 1,776 |
| Jun 17, 2027 | 237d | — | — | 0 | 0 |
SAN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7 P | $0.05 | +0.00% | 5 | 5 | OTM |
| 8 P | $0.01 | -94.12% | 3 | 4 | OTM |
| 9 P | $0.26 | -25.71% | 1 | 2 | OTM |
| 10 P | $0.05 | +0.00% | 15 | 153 | OTM |
| 11 P | $0.09 | -64.00% | 1 | 38 | OTM |
| 12 P | $0.40 | +60.00% | 2 | 335 | OTM |
| 13 P | $0.63 | -10.00% | 131 | 5,191 | ITM |
| 14 P | $0.85 | -28.57% | 20 | 298 | ITM |
| 15 P | $1.72 | +13.91% | 18 | 565 | ITM |
| 16 P | $2.90 | +87.10% | 2 | 2 | ITM |
| 17 P | $2.64 | +7.76% | 15 | 19 | ITM |
| 18 P | — | — | 0 | 0 | ITM |
| 19 P | — | — | 0 | 0 | ITM |
SAN Profile
Banco Santander, S.A., doing business as Santander Group, is a Spanish multinational financial services company based in Madrid and Santander in Spain. Additionally, Santander maintains a presence in all global financial centres as the 16th-largest banking institution in the world.