chartexchange

RBLX270917P00020000
RBLX Sep 17 2027 20.00 Put
optionOPRA

EODOct 14, 2026
0.80USD-8.046%(-0.07)35Vol73OI
Loading…
Underlying
Underlying Price
$49.65
Type
Put
Strike
20
Expiration
Sep 17, 2027
DTE
336d
Moneyness
OTM
Intrinsic
$0.00
RBLX 20 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d$0.01-50.00%116
Nov 20, 202635d$0.02-80.00%1490
Dec 18, 202663d$0.03-80.00%1578
Jan 15, 202791d$0.05+25.00%10448
Feb 19, 2027126d$0.13-56.67%16168
Mar 19, 2027154d$0.18+28.57%289
Apr 16, 2027182d$0.17-58.54%119
Jun 17, 2027244d$0.50+28.21%1072
Sep 17, 2027336d$0.80-8.05%3573
Jan 21, 2028462d$1.33+2.31%2589
RBLX Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
20 P$0.80-8.05%3573OTM
22.5 P$1.28+9.40%1537OTM
25 P$1.69+3.05%233OTM
30 P$2.89-0.34%968OTM
35 P$4.55-4.21%1178OTM
40 P$6.40+4.23%41,849OTM
45 P$9.40-1.05%52173OTM
RBLX Profile

roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.