RBLX261023P00045000
RBLX Oct 23 2026 45.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.01 | -94.44% | 32 | 1,760 |
| Oct 23, 2026 | 7d | $0.17 | -76.06% | 37 | 2,426 |
| Oct 30, 2026 | 14d | $1.69 | -37.17% | 30 | 231 |
| Nov 6, 2026 | 21d | $3.02 | +0.67% | 12 | 33 |
| Nov 13, 2026 | 28d | $3.17 | +14.86% | 10 | 4 |
| Nov 20, 2026 | 35d | $2.30 | -32.75% | 120 | 1,290 |
| Nov 27, 2026 | 42d | $3.19 | -8.86% | 1 | 109 |
| Dec 18, 2026 | 63d | $2.89 | -29.34% | 31 | 1,204 |
| Jan 15, 2027 | 91d | $3.85 | -18.95% | 66 | 1,687 |
| Feb 19, 2027 | 126d | $5.35 | -9.78% | 8 | 783 |
| Mar 19, 2027 | 154d | $5.60 | -9.68% | 12 | 268 |
| Apr 16, 2027 | 182d | $6.27 | -5.29% | 10 | 147 |
| Jun 17, 2027 | 244d | $7.63 | -4.63% | 2 | 741 |
| Sep 17, 2027 | 336d | $9.40 | -1.05% | 52 | 173 |
| Jan 21, 2028 | 462d | $10.50 | -2.42% | 20 | 1,031 |
| Jan 19, 2029 | 826d | $13.95 | +0.72% | 1 | 21 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42 P | $0.05 | -75.00% | 5 | 292 | OTM |
| 42.5 P | $0.03 | -86.96% | 9 | 33 | OTM |
| 43 P | $0.08 | -76.47% | 60 | 471 | OTM |
| 43.5 P | $0.25 | -21.88% | 50 | 92 | OTM |
| 44 P | $0.24 | -48.94% | 12 | 1,574 | OTM |
| 44.5 P | $0.13 | -78.33% | 7 | 197 | OTM |
| 45 P | $0.17 | -76.06% | 37 | 2,426 | OTM |
| 45.5 P | $0.37 | -56.47% | 2 | 585 | OTM |
| 46 P | $0.25 | -75.73% | 43 | 161 | OTM |
| 46.5 P | $0.65 | -47.15% | 10 | 39 | OTM |
| 47 P | $0.37 | -76.73% | 48 | 334 | OTM |
| 47.5 P | $0.50 | -70.59% | 69 | 164 | OTM |
| 48 P | $0.80 | -59.39% | 246 | 242 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.