chartexchange

RBLX261023C00039500
RBLX Oct 23 2026 39.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$49.65
Type
Call
Strike
39.5
Expiration
Oct 23, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$10.15
RBLX 39.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d$9.68-2.32%39
Oct 23, 20267d——00
RBLX Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
36 C$7.97-33.03%15ITM
37 C——00ITM
37.5 C——00ITM
38 C——00ITM
38.5 C——00ITM
39 C$10.42+124.09%12ITM
39.5 C——00ITM
40 C$8.38+12.48%628ITM
40.5 C$5.60+0.00%2020ITM
41 C$7.63+6.12%19ITM
41.5 C$7.18+7.16%12ITM
42 C$7.86+6.94%6092ITM
42.5 C$7.65+38.34%13ITM
RBLX Profile

roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.