RBLX261023P00051000
RBLX Oct 23 2026 51.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.56 | -85.34% | 19 | 2,846 |
| Oct 23, 2026 | 7d | $1.70 | -33.59% | 108 | 61 |
| Oct 30, 2026 | 14d | $5.00 | +8.70% | 14 | 16 |
| Nov 6, 2026 | 21d | $5.10 | +0.00% | 4 | 2 |
| Nov 13, 2026 | 28d | $6.55 | -20.22% | 2 | 6 |
| Nov 27, 2026 | 42d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47 P | $0.37 | -76.73% | 48 | 334 | OTM |
| 47.5 P | $0.50 | -70.59% | 69 | 164 | OTM |
| 48 P | $0.80 | -59.39% | 246 | 242 | OTM |
| 48.5 P | $0.73 | -42.06% | 120 | 102 | OTM |
| 49 P | $1.01 | -59.60% | 47 | 85 | OTM |
| 50 P | $1.25 | -60.69% | 30 | 1,126 | ITM |
| 51 P | $1.70 | -33.59% | 108 | 61 | ITM |
| 52 P | $2.20 | -31.25% | 67 | 11 | ITM |
| 53 P | $4.57 | -18.97% | 2 | 3 | ITM |
| 54 P | $6.63 | +0.00% | 1 | 1 | ITM |
| 55 P | $7.60 | +34.04% | 2 | 4 | ITM |
| 56 P | $7.39 | -13.36% | 1 | 5 | ITM |
| 57 P | $8.38 | -14.31% | 1 | 2 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.