RBLX261023C00054000
RBLX Oct 23 2026 54.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.07 | +133.33% | 8 | 191 |
| Oct 23, 2026 | 7d | $0.65 | +182.61% | 155 | 258 |
| Oct 30, 2026 | 14d | $2.89 | +55.38% | 146 | 427 |
| Nov 6, 2026 | 21d | $1.50 | +20.97% | 5 | 82 |
| Nov 13, 2026 | 28d | $2.43 | -11.64% | 21 | 23 |
| Nov 27, 2026 | 42d | $3.05 | +0.00% | 1 | 1 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 48.5 C | $3.08 | +121.58% | 50 | 129 | ITM |
| 49 C | $2.94 | +127.91% | 108 | 1,810 | ITM |
| 50 C | $2.39 | +181.18% | 167 | 735 | OTM |
| 51 C | $1.79 | +175.38% | 213 | 211 | OTM |
| 52 C | $1.43 | +180.39% | 424 | 321 | OTM |
| 53 C | $1.06 | +194.44% | 132 | 235 | OTM |
| 54 C | $0.65 | +182.61% | 155 | 258 | OTM |
| 55 C | $0.55 | +150.00% | 414 | 502 | OTM |
| 56 C | $0.41 | +310.00% | 11 | 89 | OTM |
| 57 C | $0.25 | +4.17% | 4 | 43 | OTM |
| 58 C | $0.15 | +7.14% | 9 | 23 | OTM |
| 59 C | $0.10 | -23.08% | 1 | 6 | OTM |
| 60 C | $0.12 | +140.00% | 16 | 121 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.