RBLX261023C00046000
RBLX Oct 23 2026 46.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $4.85 | +146.19% | 682 | 441 |
| Oct 23, 2026 | 7d | $3.56 | +29.45% | 13 | 489 |
| Oct 30, 2026 | 14d | $5.94 | +19.52% | 2 | 82 |
| Nov 6, 2026 | 21d | $6.34 | +7.09% | 2 | 17 |
| Nov 13, 2026 | 28d | $6.59 | +22.49% | 2 | 18 |
| Nov 27, 2026 | 42d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 43 C | $7.16 | +40.39% | 9 | 136 | ITM |
| 43.5 C | $4.58 | -26.60% | 2 | 3 | ITM |
| 44 C | $4.25 | -29.98% | 5 | 166 | ITM |
| 44.5 C | $6.43 | +69.21% | 32 | 34 | ITM |
| 45 C | $5.00 | +46.63% | 14 | 214 | ITM |
| 45.5 C | $4.29 | +36.19% | 4 | 17 | ITM |
| 46 C | $3.56 | +29.45% | 13 | 489 | ITM |
| 46.5 C | $4.43 | +107.98% | 21 | 28 | ITM |
| 47 C | $3.31 | +53.95% | 53 | 735 | ITM |
| 47.5 C | $3.88 | +114.36% | 3 | 49 | ITM |
| 48 C | $3.50 | +108.33% | 17 | 309 | ITM |
| 48.5 C | $3.08 | +121.58% | 50 | 129 | ITM |
| 49 C | $2.94 | +127.91% | 108 | 1,810 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.