RBLX261023P00035000
RBLX Oct 23 2026 35.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.01 | +0.00% | 26 | 3,767 |
| Oct 23, 2026 | 7d | $0.09 | +28.57% | 72 | 136 |
| Oct 30, 2026 | 14d | $0.31 | -3.13% | 296 | 293 |
| Nov 6, 2026 | 21d | $0.38 | +58.33% | 3 | 96 |
| Nov 13, 2026 | 28d | $0.55 | +30.95% | 1 | 12 |
| Nov 20, 2026 | 35d | $0.40 | -27.27% | 26 | 1,953 |
| Nov 27, 2026 | 42d | $0.41 | +0.00% | 8 | 8 |
| Dec 18, 2026 | 63d | $0.68 | -20.93% | 39 | 11,518 |
| Jan 15, 2027 | 91d | $1.06 | +9.28% | 1 | 1,814 |
| Feb 19, 2027 | 126d | $1.75 | -12.50% | 10 | 763 |
| Mar 19, 2027 | 154d | $2.15 | -6.93% | 19 | 496 |
| Apr 16, 2027 | 182d | $2.46 | -8.55% | 26 | 198 |
| Jun 17, 2027 | 244d | $3.17 | -15.47% | 13 | 4,730 |
| Sep 17, 2027 | 336d | $4.55 | -4.21% | 1 | 178 |
| Jan 21, 2028 | 462d | $5.75 | -4.96% | 3 | 627 |
| Jan 19, 2029 | 826d | $9.97 | +1.94% | 10 | 124 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 29 P | — | — | 0 | 0 | OTM |
| 30 P | $0.05 | -84.85% | 1 | 3 | OTM |
| 31 P | $0.10 | +25.00% | 1 | 3 | OTM |
| 32 P | $0.08 | +14.29% | 1 | 7 | OTM |
| 33 P | $0.01 | -80.00% | 3 | 19 | OTM |
| 34 P | $0.04 | -20.00% | 1 | 13 | OTM |
| 35 P | $0.09 | +28.57% | 72 | 136 | OTM |
| 36 P | $0.15 | +15.38% | 175 | 257 | OTM |
| 37 P | $0.13 | +62.50% | 7 | 753 | OTM |
| 37.5 P | $0.15 | +25.00% | 10 | 9 | OTM |
| 38 P | $0.03 | +200.00% | 10 | 65 | OTM |
| 38.5 P | $0.06 | -25.00% | 1 | 2 | OTM |
| 39 P | $0.01 | -85.71% | 4 | 101 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.