RBLX261023P00039000
RBLX Oct 23 2026 39.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.01 | -50.00% | 8 | 87 |
| Oct 23, 2026 | 7d | $0.01 | -85.71% | 4 | 101 |
| Oct 30, 2026 | 14d | $0.59 | -56.30% | 9 | 128 |
| Nov 6, 2026 | 21d | $1.00 | -6.54% | 2 | 31 |
| Nov 13, 2026 | 28d | $1.04 | +22.35% | 7 | 11 |
| Nov 27, 2026 | 42d | $1.26 | -6.67% | 20 | 21 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $0.09 | +28.57% | 72 | 136 | OTM |
| 36 P | $0.15 | +15.38% | 175 | 257 | OTM |
| 37 P | $0.13 | +62.50% | 7 | 753 | OTM |
| 37.5 P | $0.15 | +25.00% | 10 | 9 | OTM |
| 38 P | $0.03 | +200.00% | 10 | 65 | OTM |
| 38.5 P | $0.06 | -25.00% | 1 | 2 | OTM |
| 39 P | $0.01 | -85.71% | 4 | 101 | OTM |
| 39.5 P | $0.07 | -86.79% | 7 | 7 | OTM |
| 40 P | $0.03 | -40.00% | 1 | 126 | OTM |
| 40.5 P | $0.14 | -73.58% | 1 | 9 | OTM |
| 41 P | $0.05 | -44.44% | 2 | 94 | OTM |
| 41.5 P | $0.16 | +77.78% | 2 | 3 | OTM |
| 42 P | $0.05 | -75.00% | 5 | 292 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.