RBLX261023P00033000
RBLX Oct 23 2026 33.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | — | — | 0 | 0 |
| Oct 23, 2026 | 7d | $0.01 | -80.00% | 3 | 19 |
| Oct 30, 2026 | 14d | $0.18 | +5.88% | 1 | 22 |
| Nov 6, 2026 | 21d | $0.16 | -20.00% | 4 | 6 |
| Nov 13, 2026 | 28d | $0.24 | -11.11% | 11 | 12 |
| Nov 27, 2026 | 42d | $0.36 | +56.52% | 2 | 2 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 25 P | $0.17 | +0.00% | 1 | 1 | OTM |
| 28 P | — | — | 0 | 0 | OTM |
| 29 P | — | — | 0 | 0 | OTM |
| 30 P | $0.05 | -84.85% | 1 | 3 | OTM |
| 31 P | $0.10 | +25.00% | 1 | 3 | OTM |
| 32 P | $0.08 | +14.29% | 1 | 7 | OTM |
| 33 P | $0.01 | -80.00% | 3 | 19 | OTM |
| 34 P | $0.04 | -20.00% | 1 | 13 | OTM |
| 35 P | $0.09 | +28.57% | 72 | 136 | OTM |
| 36 P | $0.15 | +15.38% | 175 | 257 | OTM |
| 37 P | $0.13 | +62.50% | 7 | 753 | OTM |
| 37.5 P | $0.15 | +25.00% | 10 | 9 | OTM |
| 38 P | $0.03 | +200.00% | 10 | 65 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.