RBLX261023P00050000
RBLX Oct 23 2026 50.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.30 | -88.59% | 155 | 2,715 |
| Oct 23, 2026 | 7d | $1.25 | -60.69% | 30 | 1,126 |
| Oct 30, 2026 | 14d | $3.70 | -34.05% | 6 | 88 |
| Nov 6, 2026 | 21d | $5.00 | +10.62% | 1 | 8 |
| Nov 13, 2026 | 28d | $5.85 | +14.48% | 8 | 16 |
| Nov 20, 2026 | 35d | $4.55 | -25.41% | 23 | 784 |
| Nov 27, 2026 | 42d | $6.25 | +0.00% | 25 | 25 |
| Dec 18, 2026 | 63d | $5.43 | -21.30% | 12 | 577 |
| Jan 15, 2027 | 91d | $5.95 | -21.71% | 13 | 1,184 |
| Feb 19, 2027 | 126d | $7.32 | -12.34% | 1 | 164 |
| Mar 19, 2027 | 154d | $8.40 | -8.20% | 48 | 814 |
| Apr 16, 2027 | 182d | $8.76 | -21.65% | 10 | 130 |
| Jun 17, 2027 | 244d | $10.88 | +3.03% | 14 | 82 |
| Sep 17, 2027 | 336d | $12.30 | +1.74% | 58 | 81 |
| Jan 21, 2028 | 462d | $13.70 | -0.36% | 1 | 810 |
| Jan 19, 2029 | 826d | $17.19 | -2.66% | 2 | 33 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46.5 P | $0.65 | -47.15% | 10 | 39 | OTM |
| 47 P | $0.37 | -76.73% | 48 | 334 | OTM |
| 47.5 P | $0.50 | -70.59% | 69 | 164 | OTM |
| 48 P | $0.80 | -59.39% | 246 | 242 | OTM |
| 48.5 P | $0.73 | -42.06% | 120 | 102 | OTM |
| 49 P | $1.01 | -59.60% | 47 | 85 | OTM |
| 50 P | $1.25 | -60.69% | 30 | 1,126 | ITM |
| 51 P | $1.70 | -33.59% | 108 | 61 | ITM |
| 52 P | $2.20 | -31.25% | 67 | 11 | ITM |
| 53 P | $4.57 | -18.97% | 2 | 3 | ITM |
| 54 P | $6.63 | +0.00% | 1 | 1 | ITM |
| 55 P | $7.60 | +34.04% | 2 | 4 | ITM |
| 56 P | $7.39 | -13.36% | 1 | 5 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.