RBLX261023P00042000
RBLX Oct 23 2026 42.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.04 | +33.33% | 4 | 154 |
| Oct 23, 2026 | 7d | $0.05 | -75.00% | 5 | 292 |
| Oct 30, 2026 | 14d | $1.00 | -38.27% | 33 | 272 |
| Nov 6, 2026 | 21d | $1.64 | +26.15% | 3 | 43 |
| Nov 13, 2026 | 28d | $1.42 | -43.20% | 3 | 6 |
| Nov 27, 2026 | 42d | $2.32 | +26.09% | 1 | 1 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 39 P | $0.01 | -85.71% | 4 | 101 | OTM |
| 39.5 P | $0.07 | -86.79% | 7 | 7 | OTM |
| 40 P | $0.03 | -40.00% | 1 | 126 | OTM |
| 40.5 P | $0.14 | -73.58% | 1 | 9 | OTM |
| 41 P | $0.05 | -44.44% | 2 | 94 | OTM |
| 41.5 P | $0.16 | +77.78% | 2 | 3 | OTM |
| 42 P | $0.05 | -75.00% | 5 | 292 | OTM |
| 42.5 P | $0.03 | -86.96% | 9 | 33 | OTM |
| 43 P | $0.08 | -76.47% | 60 | 471 | OTM |
| 43.5 P | $0.25 | -21.88% | 50 | 92 | OTM |
| 44 P | $0.24 | -48.94% | 12 | 1,574 | OTM |
| 44.5 P | $0.13 | -78.33% | 7 | 197 | OTM |
| 45 P | $0.17 | -76.06% | 37 | 2,426 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.