RBLX261023C00049000
RBLX Oct 23 2026 49.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $1.99 | +298.00% | 262 | 829 |
| Oct 23, 2026 | 7d | $2.94 | +127.91% | 108 | 1,810 |
| Oct 30, 2026 | 14d | $5.33 | +48.06% | 66 | 98 |
| Nov 6, 2026 | 21d | $3.65 | -23.96% | 42 | 86 |
| Nov 13, 2026 | 28d | $4.97 | +24.25% | 7 | 5 |
| Nov 27, 2026 | 42d | $5.11 | -6.92% | 1 | 3 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46 C | $3.56 | +29.45% | 13 | 489 | ITM |
| 46.5 C | $4.43 | +107.98% | 21 | 28 | ITM |
| 47 C | $3.31 | +53.95% | 53 | 735 | ITM |
| 47.5 C | $3.88 | +114.36% | 3 | 49 | ITM |
| 48 C | $3.50 | +108.33% | 17 | 309 | ITM |
| 48.5 C | $3.08 | +121.58% | 50 | 129 | ITM |
| 49 C | $2.94 | +127.91% | 108 | 1,810 | ITM |
| 50 C | $2.39 | +181.18% | 167 | 735 | OTM |
| 51 C | $1.79 | +175.38% | 213 | 211 | OTM |
| 52 C | $1.43 | +180.39% | 424 | 321 | OTM |
| 53 C | $1.06 | +194.44% | 132 | 235 | OTM |
| 54 C | $0.65 | +182.61% | 155 | 258 | OTM |
| 55 C | $0.55 | +150.00% | 414 | 502 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.