chartexchange

RBLX261023C00039000
RBLX Oct 23 2026 39.00 Call
optionOPRA

EODOct 15, 2026
10.42USD+124.086%(+5.77)1Vol2OI
Loading…
Underlying
Underlying Price
$49.65
Type
Call
Strike
39
Expiration
Oct 23, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$10.65
RBLX 39 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d$10.36+7.69%15
Oct 23, 20267d$10.42+124.09%12
Oct 30, 202614d$6.10+16.19%2028
Nov 6, 202621d$8.09+0.00%21
Nov 13, 202628d$8.21-3.41%12
Nov 27, 202642d——00
RBLX Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
35 C——00ITM
36 C$7.97-33.03%15ITM
37 C——00ITM
37.5 C——00ITM
38 C——00ITM
38.5 C——00ITM
39 C$10.42+124.09%12ITM
39.5 C——00ITM
40 C$8.38+12.48%628ITM
40.5 C$5.60+0.00%2020ITM
41 C$7.63+6.12%19ITM
41.5 C$7.18+7.16%12ITM
42 C$7.86+6.94%6092ITM
RBLX Profile

roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.