chartexchange

PM261120C00085000
PM Nov 20 2026 85.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$197.50
Type
Call
Strike
85
Expiration
Nov 20, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$112.50
PM 85 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d——00
Dec 18, 202656d——00
Jan 15, 202784d$74.60-20.66%800
Mar 19, 2027147d——00
Jun 17, 2027237d——00
Jan 21, 2028455d$109.50+5.29%10
PM Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
75 C——00ITM
80 C——00ITM
85 C——00ITM
90 C——00ITM
95 C——00ITM
100 C$66.45+1.61%20ITM
105 C$83.00+17.31%100ITM
110 C$78.10-5.84%1150ITM
115 C$73.00+71.52%100ITM
PM Profile

Philip Morris International Inc. is an American multinational tobacco company, with products sold in over 180 countries. The most recognized and best selling product of the company is Marlboro. Philip Morris International is often referred to as one of the companies comprising Big Tobacco.