Dark

Check out our Level2View

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Feb 13, 2026 3:59:45 PM EST

15.19USD-0.426%(-0.06)17,436,714

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:27:30 AM EST

15.04USD-1.377%(-0.21)89,972

After-hours

Feb 13, 2026 4:01:30 PM EST

15.15USD-0.230%(-0.04)23,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,289	1,746	54	1,006

PBR Feb 27, 2026 Exp. - Volume by Strike

Puts

Calls

PBR Feb 27, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR Feb 27, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

PBR Feb 27, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 C	0.05	0%	3	3	02-06	PBR260227C00021000
20.00 C	0.02	-50.00%	1	3	02-11	PBR260227C00020000
19.50 C	0	0%	0			PBR260227C00019500
19.00 C	0.06	0%	14	14	01-29	PBR260227C00019000
18.50 C	0	0%	0			PBR260227C00018500
18.00 C	0.07	-66.67%	3	43	02-11	PBR260227C00018000
17.50 C	0	0%	0			PBR260227C00017500
17.00 C	0.06	-57.14%	10	353	02-12	PBR260227C00017000
16.50 C	0.06	-68.42%	38	54	02-12	PBR260227C00016500
16.00 C	0.19	-38.71%	95	717	02-12	PBR260227C00016000
15.50 C	0.29	-61.33%	18	559	02-12	PBR260227C00015500
15.00 C	0.62	+37.78%	17	562	02-12	PBR260227C00015000
14.50 C	1.54	+60.42%	4	799	02-11	PBR260227C00014500
14.00 C	1.30	-31.58%	2	522	02-12	PBR260227C00014000
13.50 C	1.81	+18,000.00%	5	114	02-12	PBR260227C00013500
13.00 C	3.02	+47.32%	1	2,923	02-11	PBR260227C00013000
12.50 C	3.03	-3.81%	10	155	02-12	PBR260227C00012500
12.00 C	4.01	+24.53%	1	191	02-11	PBR260227C00012000
11.50 C	3.70	0%	2	1	02-09	PBR260227C00011500
11.00 C	0	0%	0			PBR260227C00011000
10.50 C	0	0%	0			PBR260227C00010500
10.00 C	5.85	0%	4	2	02-11	PBR260227C00010000
9.50 C	0	0%	0			PBR260227C00009500
9.00 C	5.37	+4.27%	34	20	01-26	PBR260227C00009000
8.50 C	0	0%	0			PBR260227C00008500
8.00 C	0	0%	0			PBR260227C00008000
7.50 C	0	0%	0			PBR260227C00007500
7.00 C	0	0%	0			PBR260227C00007000
6.50 C	0	0%	0			PBR260227C00006500
6.00 C	0	0%	0			PBR260227C00006000
5.00 C	0	0%	0			PBR260227C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 P	0	0%	0			PBR260227P00021000
20.00 P	0	0%	0			PBR260227P00020000
19.50 P	0	0%	0			PBR260227P00019500
19.00 P	0	0%	0			PBR260227P00019000
18.50 P	0	0%	0			PBR260227P00018500
18.00 P	0	0%	0			PBR260227P00018000
17.50 P	0	0%	0			PBR260227P00017500
17.00 P	0	0%	0			PBR260227P00017000
16.50 P	0	0%	0			PBR260227P00016500
16.00 P	1.23	0%	15	15	02-02	PBR260227P00016000
15.50 P	0.59	+227.78%	2	39	02-12	PBR260227P00015500
15.00 P	0.04	-83.33%	2	441	02-11	PBR260227P00015000
14.50 P	0.07	+16.67%	10	223	02-12	PBR260227P00014500
14.00 P	0.03	+50.00%	3	51	02-12	PBR260227P00014000
13.50 P	0.43	+2,050.00%	1	16	02-10	PBR260227P00013500
13.00 P	0.02	-60.00%	2	137	02-02	PBR260227P00013000
12.50 P	0.10	-23.08%	1	2	01-23	PBR260227P00012500
12.00 P	0.02	-33.33%	29	109	02-09	PBR260227P00012000
11.50 P	0.02	-50.00%	1	9	02-10	PBR260227P00011500
11.00 P	0.02	0.00%	1	16	02-10	PBR260227P00011000
10.50 P	0.66	+1,220.00%	1	2	01-15	PBR260227P00010500
10.00 P	0	0%	0			PBR260227P00010000
9.50 P	0	0%	0			PBR260227P00009500
9.00 P	0	0%	0			PBR260227P00009000
8.50 P	0	0%	0			PBR260227P00008500
8.00 P	0	0%	0			PBR260227P00008000
7.50 P	0	0%	0			PBR260227P00007500
7.00 P	0	0%	0			PBR260227P00007000
6.50 P	0	0%	0			PBR260227P00006500
6.00 P	0	0%	0			PBR260227P00006000
5.00 P	0	0%	0			PBR260227P00005000

Share