Dark

Check out our API

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Feb 13, 2026 3:59:45 PM EST

15.19USD-0.426%(-0.06)17,436,714

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:27:30 AM EST

15.04USD-1.377%(-0.21)89,972

After-hours

Feb 13, 2026 4:01:30 PM EST

15.15USD-0.230%(-0.04)23,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31,920	23,841	1,805	42,957

PBR Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

PBR Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR Apr 17, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

PBR Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0.01	0%	2	2	02-09	PBR260417C00029000
28 C	0	0%	0			PBR260417C00028000
27 C	0.01	0%	1	1	02-09	PBR260417C00027000
26 C	0.01	0%	1	1	02-10	PBR260417C00026000
25 C	0	0%	0			PBR260417C00025000
24 C	0.01	-66.67%	1	1	02-04	PBR260417C00024000
23 C	0.03	0%	2	1	01-28	PBR260417C00023000
22 C	0.04	-33.33%	300	502	01-30	PBR260417C00022000
21 C	0.06	+50.00%	22	124	02-04	PBR260417C00021000
20 C	0.10	+11.11%	13	272	02-02	PBR260417C00020000
19 C	0.08	-27.27%	3	70	02-09	PBR260417C00019000
18 C	0.26	0.00%	29	698	02-12	PBR260417C00018000
17 C	0.30	-36.17%	412	6,139	02-12	PBR260417C00017000
16 C	0.60	-25.00%	5,608	16,030	02-12	PBR260417C00016000
15 C	1.10	-21.99%	124	11,352	02-12	PBR260417C00015000
14 C	1.58	-28.83%	50	5,795	02-12	PBR260417C00014000
13 C	2.61	-16.61%	10	4,950	02-12	PBR260417C00013000
12 C	3.41	-14.32%	11	9,517	02-12	PBR260417C00012000
11 C	4.64	+31.44%	1	124	01-30	PBR260417C00011000
10 C	4.85	+61.67%	1	79	02-04	PBR260417C00010000
9 C	0	0%	0			PBR260417C00009000
8 C	6.10	+45.58%	100	100	01-23	PBR260417C00008000
7 C	0	0%	0			PBR260417C00007000
6 C	0	0%	0			PBR260417C00006000
5 C	7.90	+1.94%	3	3	09-17	PBR260417C00005000
4 C	0	0%	0			PBR260417C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	0	0%	0			PBR260417P00029000
28 P	0	0%	0			PBR260417P00028000
27 P	0	0%	0			PBR260417P00027000
26 P	0	0%	0			PBR260417P00026000
25 P	0	0%	0			PBR260417P00025000
24 P	0	0%	0			PBR260417P00024000
23 P	0	0%	0			PBR260417P00023000
22 P	0	0%	0			PBR260417P00022000
21 P	0	0%	0			PBR260417P00021000
20 P	0	0%	0			PBR260417P00020000
19 P	0	0%	0			PBR260417P00019000
18 P	0	0%	0			PBR260417P00018000
17 P	1.96	0%	1	1	02-09	PBR260417P00017000
16 P	1.06	+20.45%	4	1,804	02-12	PBR260417P00016000
15 P	0.71	+36.54%	1,263	5,304	02-12	PBR260417P00015000
14 P	0.38	+80.95%	873	8,211	02-12	PBR260417P00014000
13 P	0.17	+30.77%	6	5,086	02-12	PBR260417P00013000
12 P	0.06	-14.29%	3	19,077	02-12	PBR260417P00012000
11 P	0.04	-20.00%	5	3,867	02-11	PBR260417P00011000
10 P	0.05	0.00%	2	1,391	02-05	PBR260417P00010000
9 P	0.06	+50.00%	1	14	02-06	PBR260417P00009000
8 P	0.33	+230.00%	1	7	12-03	PBR260417P00008000
7 P	0	0%	0			PBR260417P00007000
6 P	0	0%	0			PBR260417P00006000
5 P	0	0%	0			PBR260417P00005000
4 P	0	0%	0			PBR260417P00004000

Share