Dark

Check out our Level2View

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

Market Open

Apr 15, 2026 9:58:34 AM EDT

20.88USD-0.619%(-0.13)2,314,743

20.88Bid 20.89Ask 0.01Spread

Pre-market

Apr 15, 2026 9:28:30 AM EDT

20.79USD-1.047%(-0.22)67,550

After-hours

Apr 14, 2026 4:57:30 PM EDT

20.99USD-0.238%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,203	6,510	349	15,764

PBR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PBR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR Aug 21, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

PBR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	+66.67%	1	111	04-13	PBR260821C00035000
30 C	0.18	0.00%	1	938	04-14	PBR260821C00030000
29 C	0	0%	0			PBR260821C00029000
28 C	0.42	+61.54%	1	18	04-13	PBR260821C00028000
27 C	0.48	+17.07%	2	233	04-13	PBR260821C00027000
26 C	0.62	+34.78%	5	46	04-13	PBR260821C00026000
25 C	0.59	-34.44%	40	384	04-14	PBR260821C00025000
24 C	0.90	-17.43%	109	1,516	04-14	PBR260821C00024000
23 C	1.06	-23.19%	200	1,381	04-14	PBR260821C00023000
22 C	1.75	+23.24%	192	643	04-13	PBR260821C00022000
21 C	1.70	-21.30%	26	1,240	04-14	PBR260821C00021000
20 C	2.25	-18.48%	11	7,222	04-14	PBR260821C00020000
19 C	2.75	+59.88%	15	3,476	04-14	PBR260821C00019000
18 C	3.65	+4.89%	1	646	04-14	PBR260821C00018000
17 C	4.39	-13.75%	1	1,509	04-14	PBR260821C00017000
16 C	5.15	+45.07%	1	10	04-10	PBR260821C00016000
15 C	6.00	-0.83%	1	177	04-09	PBR260821C00015000
14 C	6.77	+11.90%	1	50	04-02	PBR260821C00014000
13 C	7.00	+2.19%	2	106	03-25	PBR260821C00013000
12 C	8.74	0%	7	7	04-06	PBR260821C00012000
11 C	0	0%	0			PBR260821C00011000
10 C	0	0%	0			PBR260821C00010000
9 C	0	0%	0			PBR260821C00009000
8 C	0	0%	0			PBR260821C00008000
7 C	0	0%	0			PBR260821C00007000
6 C	0	0%	0			PBR260821C00006000
5 C	0	0%	0			PBR260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PBR260821P00035000
30 P	0	0%	0			PBR260821P00030000
29 P	0	0%	0			PBR260821P00029000
28 P	0	0%	0			PBR260821P00028000
27 P	0	0%	0			PBR260821P00027000
26 P	0	0%	0			PBR260821P00026000
25 P	5.50	0%	1	1	04-09	PBR260821P00025000
24 P	0	0%	0			PBR260821P00024000
23 P	0	0%	0			PBR260821P00023000
22 P	2.95	0%	22	22	03-27	PBR260821P00022000
21 P	2.03	+16.00%	72	326	04-14	PBR260821P00021000
20 P	1.74	-17.14%	1	648	04-09	PBR260821P00020000
19 P	1.10	+18.28%	84	3,679	04-14	PBR260821P00019000
18 P	0.71	+9.23%	42	1,658	04-14	PBR260821P00018000
17 P	0.53	-19.70%	3	640	04-14	PBR260821P00017000
16 P	0.31	-24.39%	1	860	04-13	PBR260821P00016000
15 P	0.21	-30.00%	30	220	04-13	PBR260821P00015000
14 P	0.19	+18.75%	3	76	04-14	PBR260821P00014000
13 P	0.13	-7.14%	7,500	7,682	04-14	PBR260821P00013000
12 P	0.14	+27.27%	3	210	04-07	PBR260821P00012000
11 P	0.09	-25.00%	10	90	04-02	PBR260821P00011000
10 P	0.04	-20.00%	1	1	04-13	PBR260821P00010000
9 P	0	0%	0			PBR260821P00009000
8 P	0	0%	0			PBR260821P00008000
7 P	0	0%	0			PBR260821P00007000
6 P	0	0%	0			PBR260821P00006000
5 P	0	0%	0			PBR260821P00005000

Share