Dark

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Aug 17, 2026 3:59:59 PM EDT

18.25USD+2.069%(+0.37)19,812,231

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 18, 2026 8:50:30 AM EDT

18.45USD+1.088%(+0.20)26,630

After-hours

Aug 17, 2026 4:59:30 PM EDT

18.29USD+0.219%(+0.04)13,741

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,885	129,092	26,689	97,467

PBR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PBR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR Aug 21, 2026 Exp. - Max Pain @ $18.50

Puts

Calls

PBR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.02	-66.67%	1	3,440	08-11	PBR260821C00035000
30.00 C	0.07	+250.00%	1	874	08-11	PBR260821C00030000
29.00 C	0.20	0%	2	1	04-22	PBR260821C00029000
28.00 C	0.01	-80.00%	1	15	07-29	PBR260821C00028000
27.00 C	0.01	-83.33%	1	380	07-17	PBR260821C00027000
26.00 C	0.04	+300.00%	3	8,951	08-13	PBR260821C00026000
25.00 C	0.04	+100.00%	46	929	07-23	PBR260821C00025000
24.00 C	0.01	-50.00%	17	13,389	08-07	PBR260821C00024000
23.50 C	0.03	0%	1	1	07-21	PBR260821C00023500
23.00 C	0.03	0.00%	14	2,309	08-07	PBR260821C00023000
22.50 C	0.06	0.00%	13	63	07-30	PBR260821C00022500
22.00 C	0.01	-66.67%	5	3,453	08-10	PBR260821C00022000
21.50 C	0.02	+100.00%	11	87	08-11	PBR260821C00021500
21.00 C	0.04	+300.00%	30	31,223	08-14	PBR260821C00021000
20.50 C	0.05	+400.00%	6	191	08-14	PBR260821C00020500
20.00 C	0.01	0.00%	14	51,809	08-14	PBR260821C00020000
19.50 C	0.04	+100.00%	3	1,369	08-14	PBR260821C00019500
19.00 C	0.03	-40.00%	102	9,029	08-14	PBR260821C00019000
18.50 C	0.08	-27.27%	95	1,579	08-14	PBR260821C00018500
18.00 C	0.23	-17.86%	611	11,390	08-14	PBR260821C00018000
17.50 C	0.51	-16.39%	206	1,005	08-14	PBR260821C00017500
17.00 C	0.94	+10.59%	33	3,974	08-14	PBR260821C00017000
16.50 C	1.32	-2.22%	300	203	08-13	PBR260821C00016500
16.00 C	2.07	-18.18%	4	1,487	08-14	PBR260821C00016000
15.50 C	2.50	-21.88%	16	17	08-07	PBR260821C00015500
15.00 C	3.17	-27.13%	1	77	07-27	PBR260821C00015000
14.50 C	0	0%	0			PBR260821C00014500
14.00 C	3.89	-0.77%	2	103	08-13	PBR260821C00014000
13.50 C	4.24	0%	2	1	08-13	PBR260821C00013500
13.00 C	4.78	-16.72%	3	21	08-13	PBR260821C00013000
12.50 C	0	0%	0			PBR260821C00012500
12.00 C	6.11	-9.48%	1	2	08-14	PBR260821C00012000
11.00 C	6.77	-1.88%	1	587	08-13	PBR260821C00011000
10.00 C	7.63	-4.03%	1	3	08-13	PBR260821C00010000
9.00 C	8.85	0.00%	1	3	08-14	PBR260821C00009000
8.00 C	10.01	+9.28%	2	2	08-12	PBR260821C00008000
7.00 C	11.00	-10.50%	3	2	08-13	PBR260821C00007000
6.00 C	12.05	+0.42%	1	5	08-14	PBR260821C00006000
5.00 C	13.09	+0.77%	1	3	08-14	PBR260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PBR260821P00035000
30.00 P	12.14	0%	2	0	08-11	PBR260821P00030000
29.00 P	11.14	+1.83%	4	1	08-13	PBR260821P00029000
28.00 P	10.34	+1.97%	3	1	08-13	PBR260821P00028000
27.00 P	9.14	0%	2	0	08-12	PBR260821P00027000
26.00 P	8.14	0%	2	0	08-12	PBR260821P00026000
25.00 P	6.80	+18.26%	1	1	07-28	PBR260821P00025000
24.00 P	5.94	-4.19%	2	21	08-12	PBR260821P00024000
23.50 P	0	0%	0			PBR260821P00023500
23.00 P	4.95	+7.84%	2	688	08-11	PBR260821P00023000
22.50 P	4.65	+4.73%	3	3	08-14	PBR260821P00022500
22.00 P	4.15	+5.06%	1	1	08-14	PBR260821P00022000
21.50 P	3.59	+8.79%	2	0	08-12	PBR260821P00021500
21.00 P	3.15	+4.30%	676	4	08-13	PBR260821P00021000
20.50 P	2.47	+2.92%	1	2	08-14	PBR260821P00020500
20.00 P	2.39	+19.50%	3	9,927	08-14	PBR260821P00020000
19.50 P	1.85	-1.07%	1	447	08-14	PBR260821P00019500
19.00 P	1.08	-6.09%	5	8,392	08-14	PBR260821P00019000
18.50 P	0.66	-12.00%	141	7,201	08-14	PBR260821P00018500
18.00 P	0.30	-14.29%	376	8,191	08-14	PBR260821P00018000
17.50 P	0.11	0.00%	60	516	08-14	PBR260821P00017500
17.00 P	0.02	-60.00%	76	25,409	08-14	PBR260821P00017000
16.50 P	0.03	0.00%	10	34	08-14	PBR260821P00016500
16.00 P	0.02	0.00%	11	40,448	08-13	PBR260821P00016000
15.50 P	0.02	-50.00%	4	27	08-10	PBR260821P00015500
15.00 P	0.01	-50.00%	6	9,336	08-12	PBR260821P00015000
14.50 P	0.03	0%	99	99	07-21	PBR260821P00014500
14.00 P	0.01	-50.00%	10	201	08-10	PBR260821P00014000
13.50 P	0	0%	0			PBR260821P00013500
13.00 P	0.01	-50.00%	50	12,585	07-30	PBR260821P00013000
12.50 P	0	0%	0			PBR260821P00012500
12.00 P	0.10	+900.00%	1	398	08-03	PBR260821P00012000
11.00 P	0.01	-50.00%	20	210	07-28	PBR260821P00011000
10.00 P	0.10	+25.00%	2	5	08-05	PBR260821P00010000
9.00 P	0.09	0%	1	1	07-06	PBR260821P00009000
8.00 P	0	0%	0			PBR260821P00008000
7.00 P	0	0%	0			PBR260821P00007000
6.00 P	0.01	-90.00%	1	1	08-07	PBR260821P00006000
5.00 P	0.01	-90.00%	1	6	08-13	PBR260821P00005000