PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stockNYSEADR
At CloseNov 5, 2026 3:59:59 PM EST
18.80USD-4.131%(-0.81)28,008,171
Pre-marketNov 6, 2026 9:29:30 AM EST
18.70USD-0.532%(-0.10)
After-hoursNov 5, 2026 4:54:30 PM EST
18.86USD+0.332%(+0.06)
Loading…
Loading…
121.19B
Energy
Oil & Gas Integrated
HQ
Rio De Janeiro, RJ, Brazil
45,149
Previous Close
$19.61
Beta
-0.27
52-Week High
$26.39 2026-10-23
52-Week Low
$11.43 2025-12-26
SMA 50
$22.13
SMA 200
$19.28
Avg. Vol 10D
35.95M
Avg. Vol 30D
27.73M
Avg. Vol 90D
21.60M
Relative Vol
1.01
6.44B
3.94B
61.17%
52,879,551
1.34%
1.90
58%/42%
35.35%
16.98%
0.2600%
10,000,000
1,028
16,282
157,516
Nov 10, 2026 (4d)
Dec 27, 2024 · $0.232
May 8, 2008 · 2-for-1
104.2B
25.6B
34.15
30.77
Nov 5, 2026
Nov 2, 2026
Oct 30, 2026
Oct 29, 2026
Petrobras production jumped 12% in Q3 to hit record high · 
Seeking Alpha
PBR Profile
Petróleo Brasileiro S.A., better known by the portmanteau Petrobras, is a state-owned Brazilian multinational corporation in the petroleum industry headquartered in Rio de Janeiro, Brazil. The companys name translates to Brazilian Petroleum Corporation — Petrobras.
PBR Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 22.05 | 2026-10-30 | -14.72% | -0.142 |
| 1M | 23.80 | 2026-10-06 | -20.99% | -0.538 |
| 3M | 18.52 | 2026-08-06 | +1.54% | -0.345 |
| 6M | 20.91 | 2026-05-06 | -10.07% | -0.357 |
| 1Y | 12.14 | 2025-11-06 | +54.90% | -0.268 |
| 2Y | 13.40 | 2024-11-06 | +40.34% | — |
| 5Y | 9.72 | 2021-11-05 | +93.47% | 0.403 |
PBR Stock Summary
PETROLEO BRASILEIRO S.A.-PETROBRAS (NYSE:PBR) stock price today is $18.81, and today's volume is 28,008,171. PBR is down 4.105% today. The 30 day average volume is 27.73M. PBR market cap is $121.19B with 6.44B shares outstanding.