Dark

Check out our Dark Pool Levels

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Aug 17, 2026 3:59:59 PM EDT

18.25USD+2.069%(+0.37)19,812,231

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 18, 2026 8:50:30 AM EDT

18.45USD+1.088%(+0.20)26,630

After-hours

Aug 17, 2026 4:59:30 PM EDT

18.29USD+0.219%(+0.04)13,741

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57,409	163,767	19,578	316,878

PBR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PBR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PBR Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

PBR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	-54.55%	359	2,220	08-04	PBR270115C00035000
34 C	0	0%	0			PBR270115C00034000
33 C	0	0%	0			PBR270115C00033000
32 C	0.14	0%	3	2	08-03	PBR270115C00032000
31 C	0	0%	0			PBR270115C00031000
30 C	0.05	-28.57%	6	2,664	08-13	PBR270115C00030000
29 C	0	0%	0			PBR270115C00029000
28 C	0.19	-17.39%	1	2	07-24	PBR270115C00028000
27 C	0.09	0.00%	348	5,187	08-13	PBR270115C00027000
26 C	0.28	-33.33%	1	8	07-14	PBR270115C00026000
25 C	0.15	+7.14%	120	27,401	08-14	PBR270115C00025000
24 C	0.19	-48.65%	20	542	08-13	PBR270115C00024000
23 C	0.26	-33.33%	5	335	08-14	PBR270115C00023000
22 C	0.32	0.00%	416	25,169	08-14	PBR270115C00022000
21 C	0.46	0.00%	10	949	08-13	PBR270115C00021000
20 C	0.73	+5.80%	72	98,438	08-14	PBR270115C00020000
19 C	0.96	+1.05%	7	850	08-14	PBR270115C00019000
18 C	1.38	+15.00%	8	1,237	08-14	PBR270115C00018000
17 C	1.73	-5.98%	8	26,761	08-14	PBR270115C00017000
16 C	2.50	+5.04%	3	71	08-14	PBR270115C00016000
15 C	3.11	+3.67%	7	23,131	08-14	PBR270115C00015000
14 C	3.90	-16.13%	1	24	08-12	PBR270115C00014000
13 C	5.45	+8.57%	40	85	07-21	PBR270115C00013000
12 C	5.70	-8.06%	10	5,572	08-13	PBR270115C00012000
11 C	7.82	0%	2	1	08-04	PBR270115C00011000
10 C	8.20	+1.86%	26	430	08-11	PBR270115C00010000
9 C	9.82	0%	2	0	08-04	PBR270115C00009000
8 C	9.85	-3.43%	5	85	08-12	PBR270115C00008000
7 C	0	0%	0			PBR270115C00007000
6 C	0	0%	0			PBR270115C00006000
5 C	16.37	+0.86%	3	2	04-28	PBR270115C00005000
3 C	13.12	-13.68%	1	10	07-06	PBR270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PBR270115P00035000
34 P	0	0%	0			PBR270115P00034000
33 P	0	0%	0			PBR270115P00033000
32 P	0	0%	0			PBR270115P00032000
31 P	0	0%	0			PBR270115P00031000
30 P	10.41	-40.51%	2	1	04-06	PBR270115P00030000
29 P	0	0%	0			PBR270115P00029000
28 P	0	0%	0			PBR270115P00028000
27 P	9.27	0%	1	1	07-28	PBR270115P00027000
26 P	0	0%	0			PBR270115P00026000
25 P	7.90	-23.67%	5	5	03-16	PBR270115P00025000
24 P	0	0%	0			PBR270115P00024000
23 P	0	0%	0			PBR270115P00023000
22 P	4.35	-18.69%	1	277	07-23	PBR270115P00022000
21 P	3.60	-1.37%	2	150	05-21	PBR270115P00021000
20 P	3.30	-4.35%	27	17,747	08-12	PBR270115P00020000
19 P	2.58	+20.00%	1	1,397	08-11	PBR270115P00019000
18 P	1.87	-2.09%	4	362	08-13	PBR270115P00018000
17 P	1.37	-4.86%	55	48,196	08-14	PBR270115P00017000
16 P	1.00	-4.76%	1	4,773	08-11	PBR270115P00016000
15 P	0.63	+3.28%	35	83,979	08-14	PBR270115P00015000
14 P	0.44	+2.33%	33	2,496	08-13	PBR270115P00014000
13 P	0.25	-13.79%	1	170	08-12	PBR270115P00013000
12 P	0.14	-22.22%	4	53,980	08-14	PBR270115P00012000
11 P	0.09	0.00%	5	10	08-11	PBR270115P00011000
10 P	0.08	+33.33%	3	98,291	08-14	PBR270115P00010000
9 P	0	0%	0			PBR270115P00009000
8 P	0.03	-70.00%	1	24,124	08-12	PBR270115P00008000
7 P	0	0%	0			PBR270115P00007000
6 P	0	0%	0			PBR270115P00006000
5 P	0.01	-50.00%	10	479	05-14	PBR270115P00005000
3 P	0.02	+100.00%	1	18	03-04	PBR270115P00003000

Share