Dark

Check out our API

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

Market Open

Apr 15, 2026 9:58:12 AM EDT

20.88USD-0.619%(-0.13)2,314,643

20.88Bid 20.89Ask 0.01Spread

Pre-market

Apr 15, 2026 9:28:30 AM EDT

20.79USD-1.047%(-0.22)67,550

After-hours

Apr 14, 2026 4:57:30 PM EDT

20.99USD-0.238%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33,943	19,226	1,041	38,543

PBR Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PBR Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR Jul 17, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

PBR Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.06	+20.00%	911	1,925	04-14	PBR260717C00035000
30 C	0.13	-13.33%	150	211	04-14	PBR260717C00030000
29 C	0.24	+60.00%	4	35	04-13	PBR260717C00029000
28 C	0.19	+11.76%	20	31	04-10	PBR260717C00028000
27 C	0.14	-50.00%	1	219	04-08	PBR260717C00027000
26 C	0.33	+50.00%	1	88	04-10	PBR260717C00026000
25 C	0.42	-31.15%	460	2,891	04-14	PBR260717C00025000
24 C	0.57	-32.94%	647	830	04-14	PBR260717C00024000
23 C	0.77	-28.70%	170	6,544	04-14	PBR260717C00023000
22 C	1.07	-26.21%	21	5,585	04-14	PBR260717C00022000
21 C	1.36	-26.88%	720	867	04-14	PBR260717C00021000
20 C	1.85	-26.00%	10	14,162	04-14	PBR260717C00020000
19 C	2.56	-20.00%	1	1,829	04-14	PBR260717C00019000
18 C	3.33	-7.50%	1	504	04-14	PBR260717C00018000
17 C	4.55	-10.78%	10	1,060	04-14	PBR260717C00017000
16 C	5.99	+27.45%	1	8,281	04-13	PBR260717C00016000
15 C	6.84	+7.72%	1	1,708	04-13	PBR260717C00015000
14 C	7.01	-10.24%	2	5,337	04-14	PBR260717C00014000
13 C	9.00	+12.50%	5	379	04-13	PBR260717C00013000
12 C	9.00	+2.74%	3	178	04-10	PBR260717C00012000
11 C	7.90	-24.04%	2	146	04-08	PBR260717C00011000
10 C	5.80	+31.52%	1	329	01-29	PBR260717C00010000
9 C	2.78	0%	15	15	01-07	PBR260717C00009000
8 C	11.95	-10.62%	2	1	04-01	PBR260717C00008000
7 C	14.01	+8.77%	10	14	03-31	PBR260717C00007000
6 C	0	0%	0			PBR260717C00006000
5 C	0	0%	0			PBR260717C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	14.24	0%	2	1	03-31	PBR260717P00035000
30 P	0	0%	0			PBR260717P00030000
29 P	0	0%	0			PBR260717P00029000
28 P	0	0%	0			PBR260717P00028000
27 P	0	0%	0			PBR260717P00027000
26 P	0	0%	0			PBR260717P00026000
25 P	0	0%	0			PBR260717P00025000
24 P	0	0%	0			PBR260717P00024000
23 P	0	0%	0			PBR260717P00023000
22 P	2.05	-35.94%	4	65	04-13	PBR260717P00022000
21 P	1.80	+28.57%	94	975	04-14	PBR260717P00021000
20 P	1.22	+24.49%	1,790	3,800	04-14	PBR260717P00020000
19 P	0.89	+9.88%	52	5,606	04-14	PBR260717P00019000
18 P	0.59	+3.51%	9	3,655	04-14	PBR260717P00018000
17 P	0.33	-10.81%	1	2,378	04-14	PBR260717P00017000
16 P	0.21	-25.00%	5	239	04-13	PBR260717P00016000
15 P	0.17	-10.53%	300	3,547	04-14	PBR260717P00015000
14 P	0.09	-30.77%	15	1,123	04-14	PBR260717P00014000
13 P	0.07	-30.00%	15	6,152	04-13	PBR260717P00013000
12 P	0.05	-16.67%	1	4,303	04-13	PBR260717P00012000
11 P	0.02	-50.00%	143	648	04-09	PBR260717P00011000
10 P	0.03	-25.00%	3	4,533	04-07	PBR260717P00010000
9 P	0.04	-33.33%	1	120	03-16	PBR260717P00009000
8 P	0.04	+33.33%	1	6	03-11	PBR260717P00008000
7 P	0.04	0.00%	1	3	01-20	PBR260717P00007000
6 P	0	0%	0			PBR260717P00006000
5 P	0.03	-25.00%	20	2,430	12-23	PBR260717P00005000

Share