Dark

Check out our Level2View

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Feb 13, 2026 3:59:45 PM EST

15.19USD-0.426%(-0.06)17,436,714

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:27:30 AM EST

15.04USD-1.377%(-0.21)89,972

After-hours

Feb 13, 2026 4:01:30 PM EST

15.15USD-0.230%(-0.04)23,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,732	5,807	36	16,405

PBR Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PBR Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR Jul 17, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

PBR Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0	0%	0			PBR260717C00029000
28 C	0	0%	0			PBR260717C00028000
27 C	0	0%	0			PBR260717C00027000
26 C	0	0%	0			PBR260717C00026000
25 C	0.07	+600.00%	50	109	01-28	PBR260717C00025000
24 C	0	0%	0			PBR260717C00024000
23 C	0	0%	0			PBR260717C00023000
22 C	0.12	0.00%	1	3	02-12	PBR260717C00022000
21 C	0.17	+13.33%	130	744	02-11	PBR260717C00021000
20 C	0.23	+43.75%	18	1,140	02-11	PBR260717C00020000
19 C	0.31	+34.78%	21	287	02-12	PBR260717C00019000
18 C	0.40	-24.53%	4	622	02-12	PBR260717C00018000
17 C	0.60	-25.93%	102	1,010	02-12	PBR260717C00017000
16 C	0.91	-24.17%	27	1,892	02-12	PBR260717C00016000
15 C	1.28	-26.86%	288	6,102	02-12	PBR260717C00015000
14 C	2.40	+39.53%	16	5,477	02-11	PBR260717C00014000
13 C	2.48	-0.80%	3	482	02-04	PBR260717C00013000
12 C	3.40	+3.66%	2	169	02-04	PBR260717C00012000
11 C	4.45	+34.85%	33	148	02-03	PBR260717C00011000
10 C	5.80	+31.52%	1	329	01-29	PBR260717C00010000
9 C	2.78	0%	15	15	01-07	PBR260717C00009000
8 C	0	0%	0			PBR260717C00008000
7 C	5.00	0%	10	10	01-09	PBR260717C00007000
6 C	0	0%	0			PBR260717C00006000
5 C	0	0%	0			PBR260717C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	0	0%	0			PBR260717P00029000
28 P	0	0%	0			PBR260717P00028000
27 P	0	0%	0			PBR260717P00027000
26 P	0	0%	0			PBR260717P00026000
25 P	0	0%	0			PBR260717P00025000
24 P	0	0%	0			PBR260717P00024000
23 P	0	0%	0			PBR260717P00023000
22 P	0	0%	0			PBR260717P00022000
21 P	0	0%	0			PBR260717P00021000
20 P	0	0%	0			PBR260717P00020000
19 P	0	0%	0			PBR260717P00019000
18 P	0	0%	0			PBR260717P00018000
17 P	0	0%	0			PBR260717P00017000
16 P	1.44	-21.31%	20	36	02-11	PBR260717P00016000
15 P	1.26	+26.00%	1,472	2,903	02-12	PBR260717P00015000
14 P	0.79	-2.47%	30	560	02-12	PBR260717P00014000
13 P	0.45	+18.42%	8	335	02-12	PBR260717P00013000
12 P	0.29	+26.09%	101	4,858	02-12	PBR260717P00012000
11 P	0.18	-5.26%	1	718	02-09	PBR260717P00011000
10 P	0.08	-20.00%	38	4,584	02-11	PBR260717P00010000
9 P	0.07	-46.15%	1	8	02-10	PBR260717P00009000
8 P	0.03	-50.00%	1	6	02-11	PBR260717P00008000
7 P	0.04	0.00%	1	3	01-20	PBR260717P00007000
6 P	0	0%	0			PBR260717P00006000
5 P	0.03	-25.00%	20	2,430	12-23	PBR260717P00005000

Share