Dark

Check out our Dark Pool Levels

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

Market Open

Apr 15, 2026 9:56:53 AM EDT

20.84USD-0.785%(-0.17)2,232,267

20.85Bid 20.86Ask 0.01Spread

Pre-market

Apr 15, 2026 9:28:30 AM EDT

20.79USD-1.047%(-0.22)67,550

After-hours

Apr 14, 2026 4:57:30 PM EDT

20.99USD-0.238%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
98,899	35,433	643	91,351

PBR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PBR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR Sep 18, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

PBR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.12	-20.00%	1	700	04-14	PBR260918C00035000
30 C	0.26	-16.13%	40	591	04-09	PBR260918C00030000
29 C	0.40	+33.33%	1	11,027	04-13	PBR260918C00029000
28 C	0.43	+22.86%	4	77	03-31	PBR260918C00028000
27 C	0.58	+7.41%	2	2,599	04-14	PBR260918C00027000
26 C	0.71	+47.92%	20	153	04-13	PBR260918C00026000
25 C	0.97	+22.78%	91	6,315	04-13	PBR260918C00025000
24 C	0.87	-26.89%	2,652	3,406	04-14	PBR260918C00024000
23 C	1.11	-26.97%	3	5,853	04-14	PBR260918C00023000
22 C	1.86	+18.47%	31	1,512	04-13	PBR260918C00022000
21 C	1.90	-18.10%	111	3,200	04-14	PBR260918C00021000
20 C	2.14	-27.21%	179	23,405	04-14	PBR260918C00020000
18 C	3.70	-15.33%	4	28,945	04-14	PBR260918C00018000
17 C	4.80	-7.69%	2	11,349	04-14	PBR260918C00017000
16 C	5.15	-14.17%	37	2,716	04-14	PBR260918C00016000
15 C	6.00	-12.41%	51	4,712	04-14	PBR260918C00015000
14 C	7.40	-7.50%	10	479	04-14	PBR260918C00014000
13 C	8.40	-6.67%	5	9,340	04-14	PBR260918C00013000
12 C	9.86	+3.79%	2	17,715	04-13	PBR260918C00012000
11 C	9.59	+2.02%	1	66	04-07	PBR260918C00011000
10 C	4.20	+5.00%	1	136	01-23	PBR260918C00010000
9 C	3.00	+9.09%	9	9	12-22	PBR260918C00009000
8 C	13.40	+12.61%	10	22	04-10	PBR260918C00008000
7 C	0	0%	0			PBR260918C00007000
6 C	0	0%	0			PBR260918C00006000
5 C	0	0%	0			PBR260918C00005000
3 C	8.86	+0.11%	1	5	12-23	PBR260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PBR260918P00035000
30 P	0	0%	0			PBR260918P00030000
29 P	0	0%	0			PBR260918P00029000
28 P	0	0%	0			PBR260918P00028000
27 P	0	0%	0			PBR260918P00027000
26 P	0	0%	0			PBR260918P00026000
25 P	0	0%	0			PBR260918P00025000
24 P	0	0%	0			PBR260918P00024000
23 P	0	0%	0			PBR260918P00023000
22 P	2.94	-10.37%	100	600	04-10	PBR260918P00022000
21 P	2.00	-29.82%	42	43	04-13	PBR260918P00021000
20 P	1.76	+14.29%	61	1,657	04-14	PBR260918P00020000
18 P	0.82	-17.17%	23	2,564	04-13	PBR260918P00018000
17 P	0.71	+22.41%	2,518	3,199	04-14	PBR260918P00017000
16 P	0.50	+16.28%	2	629	04-14	PBR260918P00016000
15 P	0.34	-5.56%	11	656	04-14	PBR260918P00015000
14 P	0.22	-15.38%	9	814	04-14	PBR260918P00014000
13 P	0.19	-5.00%	20	1,236	04-10	PBR260918P00013000
12 P	0.14	+7.69%	30	26,590	04-10	PBR260918P00012000
11 P	0.09	0.00%	1	35,536	04-14	PBR260918P00011000
10 P	0.09	-10.00%	1	7,100	03-30	PBR260918P00010000
9 P	0.07	-46.15%	2	225	03-06	PBR260918P00009000
8 P	0.01	-80.00%	11	10,269	04-10	PBR260918P00008000
7 P	0.08	0%	1	1	01-09	PBR260918P00007000
6 P	0	0%	0			PBR260918P00006000
5 P	0.08	-38.46%	10	874	09-05	PBR260918P00005000
3 P	0.01	-94.44%	1	1	12-10	PBR260918P00003000

Share