Dark

Check out our Dark Pool Levels

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Feb 13, 2026 3:59:45 PM EST

15.19USD-0.426%(-0.06)17,436,714

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:27:30 AM EST

15.04USD-1.377%(-0.21)89,972

After-hours

Feb 13, 2026 4:01:30 PM EST

15.15USD-0.230%(-0.04)23,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32,740	25,409	15	81,775

PBR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PBR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR Sep 18, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

PBR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0.02	-66.67%	600	300	02-12	PBR260918C00029000
28 C	0.07	0%	50	50	01-28	PBR260918C00028000
27 C	0.05	-28.57%	2	3	02-02	PBR260918C00027000
26 C	0.07	0%	100	100	02-09	PBR260918C00026000
25 C	0.09	0.00%	6	178	02-11	PBR260918C00025000
24 C	0.09	-30.77%	500	1,000	02-06	PBR260918C00024000
23 C	0.13	0%	1	1	02-06	PBR260918C00023000
22 C	0.19	+58.33%	2	113	02-12	PBR260918C00022000
21 C	0.23	0%	2	1	01-30	PBR260918C00021000
20 C	0.29	-19.44%	52	5,465	02-12	PBR260918C00020000
18 C	0.62	-17.33%	184	2,781	02-12	PBR260918C00018000
17 C	0.85	-15.00%	406	12,094	02-12	PBR260918C00017000
16 C	1.09	-19.26%	1,771	3,323	02-12	PBR260918C00016000
15 C	1.57	-16.93%	33	4,735	02-12	PBR260918C00015000
14 C	2.10	-25.00%	824	525	02-12	PBR260918C00014000
13 C	3.07	+26.34%	1	9,358	02-11	PBR260918C00013000
12 C	3.70	-6.09%	1	17,874	02-12	PBR260918C00012000
11 C	4.67	+9.62%	1	68	02-11	PBR260918C00011000
10 C	4.20	+5.00%	1	136	01-23	PBR260918C00010000
9 C	3.00	+9.09%	9	9	12-22	PBR260918C00009000
8 C	5.45	+44.56%	6	30	01-21	PBR260918C00008000
7 C	0	0%	0			PBR260918C00007000
6 C	0	0%	0			PBR260918C00006000
5 C	0	0%	0			PBR260918C00005000
3 C	8.86	+0.11%	1	5	12-23	PBR260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	0	0%	0			PBR260918P00029000
28 P	0	0%	0			PBR260918P00028000
27 P	0	0%	0			PBR260918P00027000
26 P	0	0%	0			PBR260918P00026000
25 P	0	0%	0			PBR260918P00025000
24 P	0	0%	0			PBR260918P00024000
23 P	0	0%	0			PBR260918P00023000
22 P	0	0%	0			PBR260918P00022000
21 P	0	0%	0			PBR260918P00021000
20 P	0	0%	0			PBR260918P00020000
18 P	0	0%	0			PBR260918P00018000
17 P	2.38	-11.85%	4	5	02-11	PBR260918P00017000
16 P	1.80	-12.62%	2	10	02-11	PBR260918P00016000
15 P	1.33	-15.29%	40	190	02-11	PBR260918P00015000
14 P	0.89	-22.61%	15	189	02-11	PBR260918P00014000
13 P	0.77	+28.33%	147	264	02-12	PBR260918P00013000
12 P	0.46	+21.05%	6,061	26,628	02-12	PBR260918P00012000
11 P	0.31	+34.78%	422	36,005	02-12	PBR260918P00011000
10 P	0.19	+5.56%	10	7,122	02-06	PBR260918P00010000
9 P	0.13	-7.14%	38	223	01-27	PBR260918P00009000
8 P	0.06	-53.85%	3	10,278	01-29	PBR260918P00008000
7 P	0.08	0%	1	1	01-09	PBR260918P00007000
6 P	0	0%	0			PBR260918P00006000
5 P	0.08	-38.46%	10	874	09-05	PBR260918P00005000
3 P	0.01	-94.44%	1	1	12-10	PBR260918P00003000

Share