Dark

Check out our Dark Pool Levels

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Aug 17, 2026 3:59:59 PM EDT

18.25USD+2.069%(+0.37)19,812,231

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 18, 2026 8:50:30 AM EDT

18.45USD+1.088%(+0.20)26,630

After-hours

Aug 17, 2026 4:59:30 PM EDT

18.29USD+0.219%(+0.04)13,741

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75,897	164,976	29,641	139,732

PBR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PBR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR Sep 18, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

PBR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.01	0.00%	1	3,033	07-21	PBR260918C00035000
34 C	0	0%	0			PBR260918C00034000
33 C	0.03	+200.00%	39	40	07-30	PBR260918C00033000
32 C	0.01	0%	1	1	07-28	PBR260918C00032000
31 C	0.01	0%	1	1	07-28	PBR260918C00031000
30 C	0.03	+200.00%	100	980	08-03	PBR260918C00030000
29 C	0.06	+500.00%	1	11,464	07-23	PBR260918C00029000
28 C	0.04	0.00%	10	239	08-03	PBR260918C00028000
27 C	0.01	-90.00%	1	2,850	07-06	PBR260918C00027000
26 C	0.04	-42.86%	201	1,813	07-28	PBR260918C00026000
25 C	0.03	-40.00%	26	20,021	08-07	PBR260918C00025000
24 C	0.05	-44.44%	4	17,223	08-04	PBR260918C00024000
23 C	0.08	+14.29%	14	16,339	08-07	PBR260918C00023000
22 C	0.04	+33.33%	144	10,779	08-14	PBR260918C00022000
21 C	0.05	0.00%	111	19,879	08-14	PBR260918C00021000
20 C	0.09	+12.50%	1,263	55,489	08-14	PBR260918C00020000
19 C	0.19	+5.56%	296	4,825	08-14	PBR260918C00019000
18 C	0.43	-12.24%	587	39,709	08-14	PBR260918C00018000
17 C	1.03	-11.97%	504	21,046	08-14	PBR260918C00017000
16 C	2.52	+16.13%	23	3,820	08-10	PBR260918C00016000
15 C	2.91	-34.01%	10	2,375	08-11	PBR260918C00015000
14 C	4.02	+53.44%	1	43	08-12	PBR260918C00014000
13 C	4.00	+15.94%	1	8,244	07-08	PBR260918C00013000
12 C	6.60	+1.54%	1	608	08-06	PBR260918C00012000
11 C	7.72	+7.52%	2	10	08-04	PBR260918C00011000
10 C	7.89	-14.70%	2	13	08-13	PBR260918C00010000
9 C	9.71	+223.67%	3	2	08-04	PBR260918C00009000
8 C	9.86	-2.38%	1	22	08-12	PBR260918C00008000
7 C	0	0%	0			PBR260918C00007000
6 C	0	0%	0			PBR260918C00006000
5 C	0	0%	0			PBR260918C00005000
3 C	14.95	+8.97%	2	5	08-11	PBR260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	14.50	0%	400	0	04-21	PBR260918P00035000
34 P	0	0%	0			PBR260918P00034000
33 P	0	0%	0			PBR260918P00033000
32 P	0	0%	0			PBR260918P00032000
31 P	0	0%	0			PBR260918P00031000
30 P	0	0%	0			PBR260918P00030000
29 P	0	0%	0			PBR260918P00029000
28 P	0	0%	0			PBR260918P00028000
27 P	0	0%	0			PBR260918P00027000
26 P	0	0%	0			PBR260918P00026000
25 P	0	0%	0			PBR260918P00025000
24 P	4.50	0%	50	50	04-15	PBR260918P00024000
23 P	5.00	+21.95%	1,000	1,000	05-28	PBR260918P00023000
22 P	3.90	-32.76%	2	290	08-10	PBR260918P00022000
21 P	3.45	-23.67%	20	446	08-12	PBR260918P00021000
20 P	2.50	-3.85%	2	25,043	08-14	PBR260918P00020000
19 P	1.65	+0.61%	13	2,812	08-14	PBR260918P00019000
18 P	0.95	+3.26%	451	23,128	08-14	PBR260918P00018000
17 P	0.42	+10.53%	228	8,600	08-14	PBR260918P00017000
16 P	0.15	+15.38%	42	13,113	08-14	PBR260918P00016000
15 P	0.06	+20.00%	2	8,942	08-11	PBR260918P00015000
14 P	0.02	-33.33%	21	2,454	08-14	PBR260918P00014000
13 P	0.01	-50.00%	1	2,278	08-10	PBR260918P00013000
12 P	0.04	+100.00%	1	27,223	08-07	PBR260918P00012000
11 P	0.03	+50.00%	1	35,531	08-07	PBR260918P00011000
10 P	0.02	-60.00%	5	7,097	07-28	PBR260918P00010000
9 P	0.03	-57.14%	1	225	08-06	PBR260918P00009000
8 P	0.01	-83.33%	5	10,264	07-27	PBR260918P00008000
7 P	0.08	0%	1	1	01-09	PBR260918P00007000
6 P	0	0%	0			PBR260918P00006000
5 P	0.13	+62.50%	1	875	08-04	PBR260918P00005000
3 P	0.01	-94.44%	1	1	12-10	PBR260918P00003000

Share