Dark

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Feb 13, 2026 3:59:45 PM EST

15.19USD-0.426%(-0.06)17,436,714

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:27:30 AM EST

15.04USD-1.377%(-0.21)89,972

After-hours

Feb 13, 2026 4:01:30 PM EST

15.15USD-0.230%(-0.04)23,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
67,422	31,451	5,116	200,341

PBR Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

PBR Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR Feb 20, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

PBR Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 C	0	0%	0			PBR260220C00026000
25.00 C	0	0%	0			PBR260220C00025000
24.00 C	0	0%	0			PBR260220C00024000
23.00 C	0.01	0%	2	2	01-28	PBR260220C00023000
22.00 C	0	0%	0			PBR260220C00022000
21.00 C	0.02	0.00%	1	3	02-03	PBR260220C00021000
20.00 C	0.01	-50.00%	1	22	02-11	PBR260220C00020000
19.50 C	0	0%	0			PBR260220C00019500
19.00 C	0.02	+100.00%	11	13	01-27	PBR260220C00019000
18.50 C	0.01	0.00%	1	60	02-12	PBR260220C00018500
18.00 C	0.02	-33.33%	25	1,019	02-12	PBR260220C00018000
17.50 C	0.03	+200.00%	70	607	02-11	PBR260220C00017500
17.00 C	0.03	-40.00%	132	5,529	02-12	PBR260220C00017000
16.50 C	0.04	-55.56%	264	5,130	02-12	PBR260220C00016500
16.00 C	0.08	-63.64%	853	8,523	02-12	PBR260220C00016000
15.50 C	0.19	-62.00%	1,719	10,543	02-12	PBR260220C00015500
15.00 C	0.37	-57.95%	1,093	7,366	02-12	PBR260220C00015000
14.50 C	0.83	-39.42%	106	2,116	02-12	PBR260220C00014500
14.00 C	1.26	-33.33%	97	14,977	02-12	PBR260220C00014000
13.50 C	1.69	+5.62%	61	2,793	02-12	PBR260220C00013500
13.00 C	2.30	-22.82%	41	8,788	02-12	PBR260220C00013000
12.50 C	3.15	+16.24%	9	111	02-11	PBR260220C00012500
12.00 C	3.32	-14.87%	49	31,020	02-12	PBR260220C00012000
11.50 C	2.00	0%	20	20	01-21	PBR260220C00011500
11.00 C	4.95	+24.37%	2	162	02-11	PBR260220C00011000
10.50 C	5.55	0%	2	0	02-11	PBR260220C00010500
10.00 C	5.90	+13.46%	2	28	02-11	PBR260220C00010000
9.50 C	6.55	0%	2	0	02-11	PBR260220C00009500
9.00 C	6.95	+10.32%	4	4	02-11	PBR260220C00009000
8.50 C	7.11	-4.56%	2	1	02-12	PBR260220C00008500
8.00 C	8.01	0%	2	1	02-11	PBR260220C00008000
7.50 C	0	0%	0			PBR260220C00007500
7.00 C	8.45	+52.80%	4	2	02-09	PBR260220C00007000
6.00 C	9.98	+6.17%	2	3	02-11	PBR260220C00006000
5.00 C	10.50	-3.31%	6	6	02-09	PBR260220C00005000
4.00 C	11.97	+5.00%	2	3	02-11	PBR260220C00004000
3.00 C	9.62	+9.19%	2	8	01-15	PBR260220C00003000
2.00 C	13.96	+3.79%	4	5	02-11	PBR260220C00002000
1.00 C	14.30	+1.13%	8	8	02-12	PBR260220C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 P	0	0%	0			PBR260220P00026000
25.00 P	0	0%	0			PBR260220P00025000
24.00 P	0	0%	0			PBR260220P00024000
23.00 P	0	0%	0			PBR260220P00023000
22.00 P	0	0%	0			PBR260220P00022000
21.00 P	0	0%	0			PBR260220P00021000
20.00 P	4.97	0%	1	0	02-06	PBR260220P00020000
19.50 P	0	0%	0			PBR260220P00019500
19.00 P	0	0%	0			PBR260220P00019000
18.50 P	0	0%	0			PBR260220P00018500
18.00 P	1.47	0%	1	1	01-29	PBR260220P00018000
17.50 P	0	0%	0			PBR260220P00017500
17.00 P	0	0%	0			PBR260220P00017000
16.50 P	0.75	-42.75%	1	81	02-11	PBR260220P00016500
16.00 P	0.78	+105.26%	254	255	02-12	PBR260220P00016000
15.50 P	0.39	+160.00%	2,966	4,779	02-12	PBR260220P00015500
15.00 P	0.15	+200.00%	1,270	60,258	02-12	PBR260220P00015000
14.50 P	0.06	+200.00%	52	3,400	02-12	PBR260220P00014500
14.00 P	0.03	0.00%	2	32,844	02-12	PBR260220P00014000
13.50 P	0.01	0.00%	201	54,550	02-12	PBR260220P00013500
13.00 P	0.02	0.00%	1	2,456	02-12	PBR260220P00013000
12.50 P	0.01	0.00%	261	2,865	02-12	PBR260220P00012500
12.00 P	0.01	0.00%	11	10,967	02-11	PBR260220P00012000
11.50 P	0.01	-50.00%	2	21	02-05	PBR260220P00011500
11.00 P	0.01	0.00%	260	7,669	02-12	PBR260220P00011000
10.50 P	0.01	-50.00%	1	4	01-29	PBR260220P00010500
10.00 P	0.01	0.00%	1	22,351	02-12	PBR260220P00010000
9.50 P	0.01	0%	1	1	01-20	PBR260220P00009500
9.00 P	0.01	0.00%	5	10	01-06	PBR260220P00009000
8.50 P	0	0%	0			PBR260220P00008500
8.00 P	0.01	0%	1	1	12-30	PBR260220P00008000
7.50 P	0	0%	0			PBR260220P00007500
7.00 P	0	0%	0			PBR260220P00007000
6.00 P	1.09	+10,800.00%	1	101	02-06	PBR260220P00006000
5.00 P	0.01	-50.00%	1	2,522	01-23	PBR260220P00005000
4.00 P	0.02	0.00%	200	320	12-29	PBR260220P00004000
3.00 P	0.08	0%	1	1	02-10	PBR260220P00003000
2.00 P	0	0%	0			PBR260220P00002000
1.00 P	0	0%	0			PBR260220P00001000