Dark

Check out our Dark Pool Levels

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Feb 13, 2026 3:59:45 PM EST

15.19USD-0.426%(-0.06)17,436,714

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:27:30 AM EST

15.04USD-1.377%(-0.21)89,972

After-hours

Feb 13, 2026 4:01:30 PM EST

15.15USD-0.230%(-0.04)23,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,854	6,240	2,728	3,459

PBR Feb 13, 2026 Exp. - Volume by Strike

Puts

Calls

PBR Feb 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR Feb 13, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

PBR Feb 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 C	0	0%	0			PBR260213C00021000
20.00 C	0	0%	0			PBR260213C00020000
19.50 C	0	0%	0			PBR260213C00019500
19.00 C	0	0%	0			PBR260213C00019000
18.50 C	0.04	0%	4	4	01-29	PBR260213C00018500
18.00 C	0.08	0%	3	3	01-29	PBR260213C00018000
17.50 C	0.02	0.00%	1	39	02-05	PBR260213C00017500
17.00 C	0.01	-50.00%	115	286	02-11	PBR260213C00017000
16.50 C	0.02	-33.33%	1	1,890	02-12	PBR260213C00016500
16.00 C	0.01	-87.50%	384	1,923	02-12	PBR260213C00016000
15.50 C	0.04	-88.57%	387	2,095	02-12	PBR260213C00015500
15.00 C	0.27	-68.24%	413	2,135	02-12	PBR260213C00015000
14.50 C	0.83	-38.52%	3	201	02-12	PBR260213C00014500
14.00 C	1.33	+0.76%	5	593	02-12	PBR260213C00014000
13.50 C	2.07	-17.86%	1	157	02-12	PBR260213C00013500
13.00 C	2.20	-26.67%	12	332	02-12	PBR260213C00013000
12.50 C	3.00	-11.50%	11	256	02-12	PBR260213C00012500
12.00 C	4.05	+26.96%	3	108	02-11	PBR260213C00012000
11.50 C	3.70	-17.59%	3	6	02-12	PBR260213C00011500
11.00 C	4.35	-13.00%	6	6	02-12	PBR260213C00011000
10.50 C	5.05	-9.82%	1	4	02-12	PBR260213C00010500
10.00 C	6.25	+10.04%	5	4	02-11	PBR260213C00010000
9.50 C	6.68	+2.14%	5	6	02-11	PBR260213C00009500
9.00 C	7.04	+14.66%	3	6	02-11	PBR260213C00009000
8.50 C	6.68	-14.69%	2	6	02-12	PBR260213C00008500
8.00 C	7.07	-9.01%	5	4	02-12	PBR260213C00008000
7.50 C	8.27	+5.35%	9	8	02-12	PBR260213C00007500
7.00 C	8.25	-5.82%	10	10	02-12	PBR260213C00007000
6.00 C	9.35	-3.11%	5	5	02-12	PBR260213C00006000
5.00 C	10.25	-1.91%	5	7	02-12	PBR260213C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 P	5.77	0%	2	0	02-12	PBR260213P00021000
20.00 P	0	0%	0			PBR260213P00020000
19.50 P	0	0%	0			PBR260213P00019500
19.00 P	0	0%	0			PBR260213P00019000
18.50 P	2.60	-31.03%	3	2	02-11	PBR260213P00018500
18.00 P	2.55	0%	2	0	02-12	PBR260213P00018000
17.50 P	0	0%	0			PBR260213P00017500
17.00 P	0	0%	0			PBR260213P00017000
16.50 P	0	0%	0			PBR260213P00016500
16.00 P	0.84	+236.00%	25	221	02-12	PBR260213P00016000
15.50 P	0.18	+200.00%	997	2,505	02-12	PBR260213P00015500
15.00 P	0.02	+100.00%	37	596	02-12	PBR260213P00015000
14.50 P	0.05	+400.00%	1	299	02-12	PBR260213P00014500
14.00 P	0.02	0.00%	10	1,360	02-12	PBR260213P00014000
13.50 P	0.04	-33.33%	12	166	02-03	PBR260213P00013500
13.00 P	0.02	-50.00%	1	41	02-03	PBR260213P00013000
12.50 P	0.21	+162.50%	1	82	01-27	PBR260213P00012500
12.00 P	0.01	0.00%	1	377	02-12	PBR260213P00012000
11.50 P	0.02	+100.00%	7	335	02-05	PBR260213P00011500
11.00 P	0.01	-50.00%	11	201	02-02	PBR260213P00011000
10.50 P	0	0%	0			PBR260213P00010500
10.00 P	0	0%	0			PBR260213P00010000
9.50 P	0	0%	0			PBR260213P00009500
9.00 P	0	0%	0			PBR260213P00009000
8.50 P	0	0%	0			PBR260213P00008500
8.00 P	0	0%	0			PBR260213P00008000
7.50 P	0	0%	0			PBR260213P00007500
7.00 P	0	0%	0			PBR260213P00007000
6.00 P	1.04	+1,200.00%	1	1	02-06	PBR260213P00006000
5.00 P	0.01	-99.08%	1	1	02-10	PBR260213P00005000

Share